3 Followers HKEX:3320 - China Resources Pharmaceutical Group Ltd China Resources Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2019 HKD 10.96 11.24 10.74 11.24 11.24 +0.46 (+4.27%) 3,284,436
23 Jan 2019 HKD 10.7 11 10.68 10.78 10.78 -0.04 (-0.37%) 3,309,000
22 Jan 2019 HKD 10.92 11.02 10.56 10.82 10.82 -0.18 (-1.64%) 2,554,000
21 Jan 2019 HKD 10.96 11 10.78 11 11 +0.04 (+0.36%) 1,198,400
18 Jan 2019 HKD 10.76 11 10.4 10.96 10.96 +0.1 (+0.92%) 3,595,424
17 Jan 2019 HKD 11.12 11.12 10.78 10.86 10.86 -0.1 (-0.91%) 1,976,445
16 Jan 2019 HKD 11.12 11.12 10.72 10.96 10.96 +0.04 (+0.37%) 5,274,671
15 Jan 2019 HKD 10.68 10.92 10.68 10.92 10.92 +0.22 (+2.06%) 3,614,056
14 Jan 2019 HKD 10.58 10.76 10.28 10.7 10.7 +0.2 (+1.90%) 4,079,500
11 Jan 2019 HKD 10.26 10.52 10.22 10.5 10.5 +0.2 (+1.94%) 3,893,725
10 Jan 2019 HKD 9.94 10.36 9.86 10.3 10.3 +0.44 (+4.46%) 3,424,720
9 Jan 2019 HKD 10.12 10.22 9.82 9.86 9.86 -0.04 (-0.40%) 3,063,333
8 Jan 2019 HKD 9.95 9.95 9.76 9.9 9.9 +0.11 (+1.12%) 1,362,864
7 Jan 2019 HKD 9.83 10.08 9.67 9.79 9.79 -0.14 (-1.41%) 1,956,245
4 Jan 2019 HKD 9.88 9.98 9.64 9.93 9.93 +0.14 (+1.43%) 1,431,540
3 Jan 2019 HKD 9.73 10.06 9.46 9.79 9.79 +0.03 (+0.31%) 3,704,000
2 Jan 2019 HKD 10.06 10.36 9.56 9.76 9.76 -0.46 (-4.50%) 3,514,832
1 Jan 2019 HKD 10.22 10.22 10.22 10.22 10.22 0.0 (0.0%) 0
31 Dec 2018 HKD 10.58 10.68 10.14 10.22 10.22 -0.1 (-0.97%) 911,000
28 Dec 2018 HKD 10.22 10.56 9.92 10.32 10.32 +0.18 (+1.78%) 960,152
27 Dec 2018 HKD 10.82 10.82 10.04 10.14 10.14 -0.22 (-2.12%) 1,257,259
24 Dec 2018 HKD 10.12 10.5 10.12 10.36 10.36 +0.06 (+0.58%) 586,337
21 Dec 2018 HKD 10.34 10.34 10.06 10.3 10.3 -0.02 (-0.19%) 3,266,561
20 Dec 2018 HKD 10.28 10.42 9.95 10.32 10.32 0.0 (0.0%) 2,340,500
19 Dec 2018 HKD 10.5 10.6 10.1 10.32 10.32 -0.22 (-2.09%) 2,898,618
18 Dec 2018 HKD 10.8 10.8 10.52 10.54 10.54 -0.22 (-2.04%) 5,013,000
17 Dec 2018 HKD 10.96 10.98 10.6 10.76 10.76 -0.16 (-1.47%) 1,736,451
14 Dec 2018 HKD 11.82 11.82 10.84 10.92 10.92 -0.34 (-3.02%) 2,952,862
13 Dec 2018 HKD 11.14 11.26 11.02 11.26 11.26 +0.42 (+3.87%) 1,897,591
12 Dec 2018 HKD 10.96 11.06 10.8 10.84 10.84 -0.02 (-0.18%) 5,744,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms