3 Followers HKEX:3320 - China Resources Pharmaceutical Group Ltd China Resources Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2018 HKD 11.42 11.74 11.28 11.5 11.5 +0.2 (+1.77%) 4,523,835
29 Oct 2018 HKD 11.36 11.6 11.1 11.3 11.3 -0.08 (-0.70%) 2,219,493
26 Oct 2018 HKD 11.42 11.58 11.26 11.38 11.38 -0.12 (-1.04%) 1,430,400
25 Oct 2018 HKD 11.6 11.6 11.38 11.5 11.5 -0.34 (-2.87%) 2,000,193
24 Oct 2018 HKD 11.9 11.98 11.74 11.84 11.84 +0.14 (+1.20%) 1,774,454
23 Oct 2018 HKD 11.94 11.96 11.68 11.7 11.7 -0.3 (-2.50%) 1,981,406
22 Oct 2018 HKD 11.96 12.06 11.94 12 12 +0.04 (+0.33%) 6,214,735
19 Oct 2018 HKD 11.86 12.02 11.74 11.96 11.96 0.0 (0.0%) 3,950,691
18 Oct 2018 HKD 11.82 12.08 11.72 11.96 11.96 +0.3 (+2.57%) 3,610,573
17 Oct 2018 HKD 11.66 11.66 11.66 11.66 11.66 0.0 (0.0%) 0
16 Oct 2018 HKD 11.76 11.8 11.44 11.66 11.66 0.0 (0.0%) 1,900,731
15 Oct 2018 HKD 11.64 11.8 11.22 11.66 11.66 +0.16 (+1.39%) 1,811,095
12 Oct 2018 HKD 11.4 11.6 11.22 11.5 11.5 +0.06 (+0.52%) 2,594,270
11 Oct 2018 HKD 11.74 11.74 11.34 11.44 11.44 -0.58 (-4.83%) 3,334,518
10 Oct 2018 HKD 12 12.2 11.94 12.02 12.02 +0.02 (+0.17%) 4,739,500
9 Oct 2018 HKD 11.72 12.24 11.72 12 12 +0.38 (+3.27%) 2,895,836
8 Oct 2018 HKD 11.92 12.14 11.56 11.62 11.62 -0.26 (-2.19%) 6,697,092
5 Oct 2018 HKD 11.86 12 11.72 11.88 11.88 0.0 (0.0%) 4,565,499
4 Oct 2018 HKD 12.06 12.06 11.72 11.88 11.88 -0.26 (-2.14%) 3,435,890
3 Oct 2018 HKD 12.16 12.26 11.92 12.14 12.14 -0.04 (-0.33%) 3,586,033
2 Oct 2018 HKD 12.4 12.56 11.94 12.18 12.18 -0.24 (-1.93%) 3,087,510
1 Oct 2018 HKD 12.42 12.42 12.42 12.42 12.42 0.0 (0.0%) 0
28 Sep 2018 HKD 12.46 12.56 12.36 12.42 12.42 +0.06 (+0.49%) 3,998,330
27 Sep 2018 HKD 12.18 12.52 12.18 12.36 12.36 +0.16 (+1.31%) 3,097,500
26 Sep 2018 HKD 12.24 12.4 12.16 12.2 12.2 +0.02 (+0.16%) 3,551,500
25 Sep 2018 HKD 12.18 12.18 12.18 12.18 12.18 0.0 (0.0%) 0
24 Sep 2018 HKD 12.5 12.5 12.08 12.18 12.18 -0.34 (-2.72%) 3,812,000
21 Sep 2018 HKD 12.66 12.84 12.38 12.52 12.52 +0.22 (+1.79%) 7,446,378
20 Sep 2018 HKD 12.2 12.44 12.14 12.3 12.3 +0.1 (+0.82%) 2,241,256
19 Sep 2018 HKD 12.36 12.46 11.94 12.2 12.2 -0.06 (-0.49%) 8,376,315



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms