3 Followers HKEX:3320 - China Resources Pharmaceutical Group Ltd China Resources Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 HKD 6.27 6.3 6.14 6.23 6.23 0.0 (0.0%) 4,622,000
7 Jul 2023 HKD 6.24 6.33 6.18 6.23 6.23 -0.05 (-0.80%) 4,830,500
6 Jul 2023 HKD 6.48 6.56 6.23 6.28 6.28 -0.2 (-3.09%) 9,828,355
5 Jul 2023 HKD 6.69 6.69 6.42 6.48 6.48 -0.21 (-3.14%) 5,268,000
4 Jul 2023 HKD 6.6 6.71 6.51 6.69 6.69 +0.09 (+1.36%) 4,636,500
3 Jul 2023 HKD 6.86 6.95 6.55 6.6 6.6 -0.22 (-3.23%) 5,515,590
30 Jun 2023 HKD 6.67 6.87 6.62 6.82 6.82 +0.13 (+1.94%) 5,856,500
29 Jun 2023 HKD 6.59 6.75 6.55 6.69 6.69 +0.1 (+1.52%) 10,376,500
28 Jun 2023 HKD 6.79 6.79 6.5 6.59 6.59 -0.11 (-1.64%) 9,983,804
27 Jun 2023 HKD 6.74 6.74 6.59 6.7 6.7 -0.04 (-0.59%) 4,520,473
26 Jun 2023 HKD 6.62 6.76 6.58 6.74 6.74 +0.2 (+3.06%) 5,370,500
23 Jun 2023 HKD 6.74 6.74 6.52 6.54 6.54 -0.2 (-2.97%) 3,234,000
21 Jun 2023 HKD 6.75 6.82 6.62 6.74 6.74 -0.05 (-0.74%) 7,329,030
20 Jun 2023 HKD 6.86 6.93 6.67 6.79 6.79 -0.18 (-2.58%) 5,264,280
19 Jun 2023 HKD 7.04 7.04 6.79 6.97 6.97 -0.07 (-0.99%) 5,814,297
16 Jun 2023 HKD 7.04 7.05 6.86 7.04 7.04 +0.13 (+1.88%) 8,364,374
15 Jun 2023 HKD 7.37 7.37 6.82 6.91 6.91 -0.39 (-5.34%) 11,078,408
14 Jun 2023 HKD 7.26 7.3 7.12 7.3 7.3 +0.08 (+1.11%) 7,375,500
13 Jun 2023 HKD 7.43 7.43 7.14 7.22 7.22 -0.2 (-2.70%) 5,295,520
12 Jun 2023 HKD 7.58 7.62 7.37 7.42 7.42 -0.16 (-2.11%) 4,462,500
9 Jun 2023 HKD 7.5 7.65 7.43 7.58 7.58 +0.08 (+1.07%) 6,355,500
8 Jun 2023 HKD 7.48 7.56 7.36 7.5 7.5 +0.06 (+0.81%) 4,942,500
7 Jun 2023 HKD 7.55 7.58 7.32 7.44 7.44 -0.03 (-0.40%) 3,633,000
6 Jun 2023 HKD 7.48 7.51 7.36 7.47 7.47 -0.01 (-0.13%) 4,340,908
5 Jun 2023 HKD 7.45 7.49 7.28 7.48 7.48 -0.09 (-1.19%) 4,825,500
2 Jun 2023 HKD 7.33 7.62 7.33 7.57 7.57 +0.16 (+2.16%) 8,456,500
1 Jun 2023 HKD 7.5 7.51 7.16 7.41 7.41 -0.1 (-1.33%) 11,797,253
31 May 2023 HKD 7.41 7.55 7.33 7.51 7.51 +0.03 (+0.40%) 19,402,172
30 May 2023 HKD 7.54 7.62 7.41 7.48 7.48 -0.02 (-0.27%) 8,537,500
29 May 2023 HKD 7.31 7.75 7.31 7.5 7.5 +0.27 (+3.73%) 9,330,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms