Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 6.27 | 6.3 | 6.14 | 6.23 | 6.23 | 0.0 (0.0%) | 4,622,000 |
7 Jul 2023 | HKD | 6.24 | 6.33 | 6.18 | 6.23 | 6.23 | -0.05 (-0.80%) | 4,830,500 |
6 Jul 2023 | HKD | 6.48 | 6.56 | 6.23 | 6.28 | 6.28 | -0.2 (-3.09%) | 9,828,355 |
5 Jul 2023 | HKD | 6.69 | 6.69 | 6.42 | 6.48 | 6.48 | -0.21 (-3.14%) | 5,268,000 |
4 Jul 2023 | HKD | 6.6 | 6.71 | 6.51 | 6.69 | 6.69 | +0.09 (+1.36%) | 4,636,500 |
3 Jul 2023 | HKD | 6.86 | 6.95 | 6.55 | 6.6 | 6.6 | -0.22 (-3.23%) | 5,515,590 |
30 Jun 2023 | HKD | 6.67 | 6.87 | 6.62 | 6.82 | 6.82 | +0.13 (+1.94%) | 5,856,500 |
29 Jun 2023 | HKD | 6.59 | 6.75 | 6.55 | 6.69 | 6.69 | +0.1 (+1.52%) | 10,376,500 |
28 Jun 2023 | HKD | 6.79 | 6.79 | 6.5 | 6.59 | 6.59 | -0.11 (-1.64%) | 9,983,804 |
27 Jun 2023 | HKD | 6.74 | 6.74 | 6.59 | 6.7 | 6.7 | -0.04 (-0.59%) | 4,520,473 |
26 Jun 2023 | HKD | 6.62 | 6.76 | 6.58 | 6.74 | 6.74 | +0.2 (+3.06%) | 5,370,500 |
23 Jun 2023 | HKD | 6.74 | 6.74 | 6.52 | 6.54 | 6.54 | -0.2 (-2.97%) | 3,234,000 |
21 Jun 2023 | HKD | 6.75 | 6.82 | 6.62 | 6.74 | 6.74 | -0.05 (-0.74%) | 7,329,030 |
20 Jun 2023 | HKD | 6.86 | 6.93 | 6.67 | 6.79 | 6.79 | -0.18 (-2.58%) | 5,264,280 |
19 Jun 2023 | HKD | 7.04 | 7.04 | 6.79 | 6.97 | 6.97 | -0.07 (-0.99%) | 5,814,297 |
16 Jun 2023 | HKD | 7.04 | 7.05 | 6.86 | 7.04 | 7.04 | +0.13 (+1.88%) | 8,364,374 |
15 Jun 2023 | HKD | 7.37 | 7.37 | 6.82 | 6.91 | 6.91 | -0.39 (-5.34%) | 11,078,408 |
14 Jun 2023 | HKD | 7.26 | 7.3 | 7.12 | 7.3 | 7.3 | +0.08 (+1.11%) | 7,375,500 |
13 Jun 2023 | HKD | 7.43 | 7.43 | 7.14 | 7.22 | 7.22 | -0.2 (-2.70%) | 5,295,520 |
12 Jun 2023 | HKD | 7.58 | 7.62 | 7.37 | 7.42 | 7.42 | -0.16 (-2.11%) | 4,462,500 |
9 Jun 2023 | HKD | 7.5 | 7.65 | 7.43 | 7.58 | 7.58 | +0.08 (+1.07%) | 6,355,500 |
8 Jun 2023 | HKD | 7.48 | 7.56 | 7.36 | 7.5 | 7.5 | +0.06 (+0.81%) | 4,942,500 |
7 Jun 2023 | HKD | 7.55 | 7.58 | 7.32 | 7.44 | 7.44 | -0.03 (-0.40%) | 3,633,000 |
6 Jun 2023 | HKD | 7.48 | 7.51 | 7.36 | 7.47 | 7.47 | -0.01 (-0.13%) | 4,340,908 |
5 Jun 2023 | HKD | 7.45 | 7.49 | 7.28 | 7.48 | 7.48 | -0.09 (-1.19%) | 4,825,500 |
2 Jun 2023 | HKD | 7.33 | 7.62 | 7.33 | 7.57 | 7.57 | +0.16 (+2.16%) | 8,456,500 |
1 Jun 2023 | HKD | 7.5 | 7.51 | 7.16 | 7.41 | 7.41 | -0.1 (-1.33%) | 11,797,253 |
31 May 2023 | HKD | 7.41 | 7.55 | 7.33 | 7.51 | 7.51 | +0.03 (+0.40%) | 19,402,172 |
30 May 2023 | HKD | 7.54 | 7.62 | 7.41 | 7.48 | 7.48 | -0.02 (-0.27%) | 8,537,500 |
29 May 2023 | HKD | 7.31 | 7.75 | 7.31 | 7.5 | 7.5 | +0.27 (+3.73%) | 9,330,500 |