| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 256,000 |
| 22 Apr 2024 | JPY | 90 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 141,700 |
| 19 Apr 2024 | JPY | 91 | 92 | 89 | 90 | 90 | -2 (-2.17%) | 496,100 |
| 18 Apr 2024 | JPY | 91 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 402,400 |
| 17 Apr 2024 | JPY | 93 | 93 | 90 | 90 | 90 | -2 (-2.17%) | 192,100 |
| 16 Apr 2024 | JPY | 92 | 94 | 90 | 92 | 92 | -2 (-2.13%) | 354,500 |
| 15 Apr 2024 | JPY | 92 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 270,300 |
| 12 Apr 2024 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 214,600 |
| 11 Apr 2024 | JPY | 93 | 95 | 92 | 93 | 93 | -1 (-1.06%) | 257,300 |
| 10 Apr 2024 | JPY | 91 | 96 | 91 | 94 | 94 | +4 (+4.44%) | 1,147,300 |
| 9 Apr 2024 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 448,700 |
| 8 Apr 2024 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 146,900 |
| 5 Apr 2024 | JPY | 88 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 401,500 |
| 4 Apr 2024 | JPY | 90 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 105,400 |
| 3 Apr 2024 | JPY | 88 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 260,900 |
| 2 Apr 2024 | JPY | 90 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 365,700 |
| 1 Apr 2024 | JPY | 92 | 93 | 90 | 90 | 90 | -1 (-1.10%) | 393,100 |
| 29 Mar 2024 | JPY | 91 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 451,300 |
| 28 Mar 2024 | JPY | 89 | 92 | 89 | 92 | 92 | +3 (+3.37%) | 343,800 |
| 27 Mar 2024 | JPY | 91 | 91 | 89 | 89 | 89 | -1 (-1.11%) | 157,900 |
| 26 Mar 2024 | JPY | 92 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 186,100 |
| 25 Mar 2024 | JPY | 91 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 360,400 |
| 22 Mar 2024 | JPY | 90 | 92 | 89 | 91 | 91 | +2 (+2.25%) | 417,000 |
| 21 Mar 2024 | JPY | 88 | 90 | 88 | 89 | 89 | +1 (+1.14%) | 366,800 |
| 19 Mar 2024 | JPY | 88 | 89 | 87 | 88 | 88 | 0.0 (0.0%) | 220,600 |
| 18 Mar 2024 | JPY | 88 | 90 | 87 | 88 | 88 | +1 (+1.15%) | 413,300 |
| 15 Mar 2024 | JPY | 88 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 206,400 |
| 14 Mar 2024 | JPY | 87 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 269,000 |
| 13 Mar 2024 | JPY | 90 | 90 | 87 | 87 | 87 | -1 (-1.14%) | 295,700 |
| 12 Mar 2024 | JPY | 88 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 631,200 |
