| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 409 | 410 | 405 | 406 | 406 | -6 (-1.46%) | 2,100 |
| 23 Apr 2024 | JPY | 413 | 413 | 412 | 412 | 412 | -1 (-0.24%) | 1,400 |
| 22 Apr 2024 | JPY | 404 | 413 | 404 | 413 | 413 | +8 (+1.98%) | 600 |
| 19 Apr 2024 | JPY | 407 | 407 | 403 | 405 | 405 | -4 (-0.98%) | 3,700 |
| 18 Apr 2024 | JPY | 407 | 413 | 407 | 409 | 409 | -3 (-0.73%) | 1,000 |
| 17 Apr 2024 | JPY | 408 | 412 | 408 | 412 | 412 | +4 (+0.98%) | 500 |
| 16 Apr 2024 | JPY | 410 | 411 | 407 | 408 | 408 | -4 (-0.97%) | 500 |
| 15 Apr 2024 | JPY | 413 | 413 | 410 | 412 | 412 | -1 (-0.24%) | 1,100 |
| 12 Apr 2024 | JPY | 409 | 413 | 404 | 413 | 413 | +4 (+0.98%) | 1,800 |
| 11 Apr 2024 | JPY | 411 | 411 | 401 | 409 | 409 | -2 (-0.49%) | 3,100 |
| 10 Apr 2024 | JPY | 408 | 411 | 408 | 411 | 411 | 0.0 (0.0%) | 300 |
| 9 Apr 2024 | JPY | 411 | 411 | 411 | 411 | 411 | -1 (-0.24%) | 300 |
| 8 Apr 2024 | JPY | 407 | 412 | 406 | 412 | 412 | +8 (+1.98%) | 1,700 |
| 5 Apr 2024 | JPY | 416 | 416 | 395 | 404 | 404 | -12 (-2.88%) | 8,000 |
| 4 Apr 2024 | JPY | 428 | 428 | 416 | 416 | 416 | -10 (-2.35%) | 4,200 |
| 3 Apr 2024 | JPY | 421 | 428 | 421 | 426 | 426 | -3 (-0.70%) | 4,300 |
| 2 Apr 2024 | JPY | 431 | 431 | 422 | 429 | 429 | -3 (-0.69%) | 4,300 |
| 1 Apr 2024 | JPY | 435 | 435 | 428 | 432 | 432 | -5 (-1.14%) | 5,300 |
| 29 Mar 2024 | JPY | 440 | 440 | 425 | 437 | 437 | -3 (-0.68%) | 6,600 |
| 28 Mar 2024 | JPY | 457 | 457 | 435 | 440 | 440 | -9 (-2.00%) | 2,700 |
| 27 Mar 2024 | JPY | 449 | 449 | 443 | 449 | 449 | 0.0 (0.0%) | 3,000 |
| 26 Mar 2024 | JPY | 445 | 449 | 444 | 449 | 449 | +6 (+1.35%) | 4,600 |
| 25 Mar 2024 | JPY | 439 | 444 | 435 | 443 | 443 | +4 (+0.91%) | 2,100 |
| 22 Mar 2024 | JPY | 435 | 439 | 435 | 439 | 439 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2024 | JPY | 428 | 439 | 428 | 439 | 439 | +10 (+2.33%) | 1,600 |
| 19 Mar 2024 | JPY | 429 | 433 | 429 | 429 | 429 | 0.0 (0.0%) | 2,700 |
| 18 Mar 2024 | JPY | 422 | 429 | 421 | 429 | 429 | +2 (+0.47%) | 4,300 |
| 15 Mar 2024 | JPY | 424 | 429 | 420 | 427 | 427 | 0.0 (0.0%) | 3,800 |
| 14 Mar 2024 | JPY | 429 | 429 | 427 | 427 | 427 | +2 (+0.47%) | 600 |
| 13 Mar 2024 | JPY | 427 | 428 | 422 | 425 | 425 | +7 (+1.67%) | 1,800 |
