| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 5.34 | 5.44 | 5.34 | 5.38 | 5.38 | +0.02 (+0.37%) | 25,552,621 |
| 22 Apr 2024 | HKD | 5.3 | 5.47 | 5.3 | 5.36 | 5.36 | +0.03 (+0.56%) | 25,125,968 |
| 19 Apr 2024 | HKD | 5.34 | 5.35 | 5.28 | 5.33 | 5.33 | -0.01 (-0.19%) | 18,382,196 |
| 18 Apr 2024 | HKD | 5.18 | 5.35 | 5.18 | 5.34 | 5.34 | +0.14 (+2.69%) | 31,855,249 |
| 17 Apr 2024 | HKD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 10,403,869 |
| 16 Apr 2024 | HKD | 5.19 | 5.24 | 5.15 | 5.16 | 5.16 | -0.04 (-0.77%) | 24,266,270 |
| 15 Apr 2024 | HKD | 5.18 | 5.23 | 5.15 | 5.2 | 5.2 | +0.02 (+0.39%) | 12,073,020 |
| 12 Apr 2024 | HKD | 5.23 | 5.29 | 5.16 | 5.18 | 5.18 | -0.07 (-1.33%) | 25,353,347 |
| 11 Apr 2024 | HKD | 5.29 | 5.3 | 5.17 | 5.25 | 5.25 | -0.04 (-0.76%) | 25,267,694 |
| 10 Apr 2024 | HKD | 5.25 | 5.32 | 5.23 | 5.29 | 5.29 | +0.07 (+1.34%) | 15,034,363 |
| 9 Apr 2024 | HKD | 5.31 | 5.32 | 5.21 | 5.22 | 5.22 | -0.06 (-1.14%) | 16,189,231 |
| 8 Apr 2024 | HKD | 5.12 | 5.32 | 5.11 | 5.28 | 5.28 | +0.17 (+3.33%) | 27,324,532 |
| 5 Apr 2024 | HKD | 5.27 | 5.29 | 5.03 | 5.11 | 5.11 | -0.14 (-2.67%) | 14,707,880 |
| 3 Apr 2024 | HKD | 5.2 | 5.27 | 5.18 | 5.25 | 5.25 | +0.03 (+0.57%) | 27,959,815 |
| 2 Apr 2024 | HKD | 5.2 | 5.28 | 5.18 | 5.22 | 5.22 | +0.08 (+1.56%) | 33,697,771 |
| 28 Mar 2024 | HKD | 5.29 | 5.3 | 5.02 | 5.14 | 5.14 | -0.14 (-2.65%) | 42,754,272 |
| 27 Mar 2024 | HKD | 5.29 | 5.37 | 5.24 | 5.28 | 5.28 | -0.04 (-0.75%) | 24,591,856 |
| 26 Mar 2024 | HKD | 5.23 | 5.36 | 5.21 | 5.32 | 5.32 | +0.11 (+2.11%) | 27,265,690 |
| 25 Mar 2024 | HKD | 5.25 | 5.28 | 5.19 | 5.21 | 5.21 | -0.04 (-0.76%) | 12,274,477 |
| 22 Mar 2024 | HKD | 5.27 | 5.28 | 5.18 | 5.25 | 5.25 | -0.02 (-0.38%) | 9,741,032 |
| 21 Mar 2024 | HKD | 5.14 | 5.3 | 5.14 | 5.27 | 5.27 | +0.11 (+2.13%) | 22,551,397 |
| 20 Mar 2024 | HKD | 5.1 | 5.2 | 5.08 | 5.16 | 5.16 | +0.05 (+0.98%) | 12,813,939 |
| 19 Mar 2024 | HKD | 5.18 | 5.18 | 5.1 | 5.11 | 5.11 | -0.08 (-1.54%) | 22,594,594 |
| 18 Mar 2024 | HKD | 5.18 | 5.22 | 5.16 | 5.19 | 5.19 | +0.02 (+0.39%) | 17,401,906 |
| 15 Mar 2024 | HKD | 5.18 | 5.21 | 5.14 | 5.17 | 5.17 | -0.06 (-1.15%) | 35,938,664 |
| 14 Mar 2024 | HKD | 5.23 | 5.26 | 5.17 | 5.23 | 5.23 | 0.0 (0.0%) | 19,673,859 |
| 13 Mar 2024 | HKD | 5.2 | 5.29 | 5.19 | 5.23 | 5.23 | -0.05 (-0.95%) | 25,054,839 |
| 12 Mar 2024 | HKD | 5.28 | 5.3 | 5.21 | 5.28 | 5.28 | +0.03 (+0.57%) | 21,566,985 |
| 11 Mar 2024 | HKD | 5.2 | 5.28 | 5.19 | 5.25 | 5.25 | +0.03 (+0.57%) | 18,627,084 |
| 8 Mar 2024 | HKD | 5.25 | 5.26 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 28,788,132 |
