Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 52,000 |
23 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 14,000 |
19 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 0 |
18 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 22,000 |
17 Apr 2024 | HKD | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 12,000 |
16 Apr 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 54,000 |
15 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | HKD | 1.06 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 154,000 |
11 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,000 |
10 Apr 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,000 |
9 Apr 2024 | HKD | 1.06 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 184,000 |
8 Apr 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 24,000 |
5 Apr 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
3 Apr 2024 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 22,000 |
2 Apr 2024 | HKD | 1.24 | 1.24 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 266,000 |
28 Mar 2024 | HKD | 1.04 | 1.12 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 58,000 |
27 Mar 2024 | HKD | 1.13 | 1.13 | 1.01 | 1.04 | 1.04 | -0.15 (-12.61%) | 70,000 |
26 Mar 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1.14 | 1.19 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 80,000 |
20 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 16,000 |
18 Mar 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,000 |
15 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
14 Mar 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
13 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,000 |
12 Mar 2024 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 14,000 |
11 Mar 2024 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |