Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 20,000 |
29 Oct 2007 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
26 Oct 2007 | HKD | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 100,000 |
25 Oct 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 2007 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 20,000 |
23 Oct 2007 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 22,000 |
22 Oct 2007 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,000 |
19 Oct 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 2007 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 54,000 |
16 Oct 2007 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Oct 2007 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
12 Oct 2007 | HKD | 1.27 | 1.33 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 32,000 |
11 Oct 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Oct 2007 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
9 Oct 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Oct 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Oct 2007 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 38,000 |
4 Oct 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 2007 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 78,000 |
2 Oct 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Oct 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 66,000 |
27 Sep 2007 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 38,000 |
26 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Sep 2007 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 40,000 |
21 Sep 2007 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 24,000 |
20 Sep 2007 | HKD | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 112,000 |
19 Sep 2007 | HKD | 1.33 | 1.35 | 1.22 | 1.33 | 1.33 | +0.01 (+0.76%) | 64,000 |