Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | HKD | 1.19 | 1.33 | 1.19 | 1.32 | 1.32 | -0.03 (-2.22%) | 50,000 |
17 Sep 2007 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
14 Sep 2007 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 254,000 |
13 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
10 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Sep 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Sep 2007 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 50,000 |
4 Sep 2007 | HKD | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | -0.02 (-1.48%) | 12,000 |
3 Sep 2007 | HKD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
31 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
29 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 76,000 |
27 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Aug 2007 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,000 |
17 Aug 2007 | HKD | 1.25 | 1.32 | 1.2 | 1.3 | 1.3 | -0.03 (-2.26%) | 80,000 |
16 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Aug 2007 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Aug 2007 | HKD | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 0.0 (0.0%) | 22,000 |
8 Aug 2007 | HKD | 1.2 | 1.33 | 1.2 | 1.33 | 1.33 | +0.13 (+10.83%) | 152,000 |