Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Jun 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 4,000 |
22 Jun 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jun 2007 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jun 2007 | HKD | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | +0.08 (+6.61%) | 16,000 |
19 Jun 2007 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 30,000 |
15 Jun 2007 | HKD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | -0.02 (-1.48%) | 22,000 |
14 Jun 2007 | HKD | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 914,000 |
13 Jun 2007 | HKD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 86,000 |
12 Jun 2007 | HKD | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.01 (+0.84%) | 58,000 |
11 Jun 2007 | HKD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | -0.01 (-0.83%) | 18,000 |
8 Jun 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,000 |
6 Jun 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Jun 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Jun 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Jun 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 12,000 |
30 May 2007 | HKD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 22,000 |
29 May 2007 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 92,000 |
28 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
25 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
18 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 May 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |