Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 30,000 |
28 Mar 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 30,000 |
26 Mar 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 30,000 |
23 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 32,000 |
21 Mar 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.11 | 1.11 | -0.03 (-2.63%) | 90,000 |
20 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Mar 2007 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 16,000 |
16 Mar 2007 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 24,000 |
15 Mar 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Mar 2007 | HKD | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 100,000 |
13 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
12 Mar 2007 | HKD | 1.07 | 1.14 | 1.07 | 1.13 | 1.13 | -0.01 (-0.88%) | 128,000 |
9 Mar 2007 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |
8 Mar 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 60,000 |
7 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Mar 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Feb 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 110,000 |
27 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |