Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 18,000 |
7 Feb 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 0.0 (0.0%) | 6,000 |
6 Feb 2007 | HKD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | -0.01 (-0.87%) | 80,000 |
5 Feb 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 90,000 |
29 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 1.05 | 1.15 | 1.04 | 1.15 | 1.15 | 0.0 (0.0%) | 64,000 |
23 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.02 (+1.77%) | 12,000 |
18 Jan 2007 | HKD | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 0.0 (0.0%) | 110,000 |
17 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,000 |