Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | HKD | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | +0.01 (+0.91%) | 52,000 |
12 Jun 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 50,000 |
6 Jun 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 28,000 |
2 Jun 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 10,000 |
29 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 26,000 |
23 May 2006 | HKD | 1.05 | 1.13 | 1.04 | 1.13 | 1.13 | 0.0 (0.0%) | 22,000 |
22 May 2006 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 20,000 |
19 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | 0.0 (0.0%) | 30,000 |
17 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 52,000 |
10 May 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 12,000 |
9 May 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.1 | 1.12 | 1.05 | 1.12 | 1.12 | -0.02 (-1.75%) | 32,000 |
3 May 2006 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |