Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | HKD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | -0.01 (-0.87%) | 38,000 |
1 May 2006 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 32,000 |
27 Apr 2006 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
25 Apr 2006 | HKD | 1.11 | 1.15 | 1.05 | 1.14 | 1.14 | -0.01 (-0.87%) | 144,000 |
24 Apr 2006 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | -0.03 (-2.54%) | 44,000 |
21 Apr 2006 | HKD | 1.22 | 1.23 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 372,000 |
20 Apr 2006 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 1.2 | 1.2 | 1.02 | 1.18 | 1.18 | +0.04 (+3.51%) | 10,000 |
18 Apr 2006 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 40,000 |
17 Apr 2006 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 1.15 | 1.15 | 1.05 | 1.14 | 1.14 | +0.04 (+3.64%) | 32,000 |
11 Apr 2006 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 50,000 |
10 Apr 2006 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 102,000 |
7 Apr 2006 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 76,000 |
6 Apr 2006 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 76,000 |
5 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,000 |
3 Apr 2006 | HKD | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 28,000 |
31 Mar 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 10,000 |
30 Mar 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 34,000 |
28 Mar 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
27 Mar 2006 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,000 |
24 Mar 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 24,000 |
22 Mar 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |