Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,000 |
17 Mar 2006 | HKD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 146,000 |
16 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 130,000 |
15 Mar 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 148,000 |
14 Mar 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 340,000 |
13 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 68,000 |
9 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 58,000 |
8 Mar 2006 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 88,000 |
7 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
6 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
3 Mar 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
2 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Mar 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 50,000 |
28 Feb 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 80,000 |
24 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,000 |
23 Feb 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 652,000 |
22 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
21 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 272,000 |
20 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 48,000 |
17 Feb 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
15 Feb 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 218,000 |
14 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 160,000 |
13 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 22,000 |
10 Feb 2006 | HKD | 1.02 | 1.02 | 0.831 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
9 Feb 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,000 |
8 Feb 2006 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |