Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
14 Nov 2005 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 46,000 |
11 Nov 2005 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 64,000 |
10 Nov 2005 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 22,000 |
9 Nov 2005 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
8 Nov 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
7 Nov 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 30,000 |
3 Nov 2005 | HKD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 60,000 |
2 Nov 2005 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 70,000 |
1 Nov 2005 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 54,000 |
31 Oct 2005 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 148,000 |
27 Oct 2005 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 142,000 |
26 Oct 2005 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
25 Oct 2005 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 16,000 |
24 Oct 2005 | HKD | 1.04 | 1.05 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 300,000 |
21 Oct 2005 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 176,000 |
20 Oct 2005 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 48,000 |
19 Oct 2005 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 86,000 |
18 Oct 2005 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 132,000 |
17 Oct 2005 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 152,000 |
14 Oct 2005 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 106,000 |
13 Oct 2005 | HKD | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 12,000 |
12 Oct 2005 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 102,000 |
11 Oct 2005 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 268,000 |
7 Oct 2005 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 388,000 |
6 Oct 2005 | HKD | 1.01 | 1.01 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 120,000 |
5 Oct 2005 | HKD | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,402,000 |