| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 293 | 294 | 283 | 285 | 285 | -8 (-2.73%) | 142,000 |
| 18 Apr 2024 | JPY | 293 | 297 | 293 | 293 | 293 | -3 (-1.01%) | 10,300 |
| 17 Apr 2024 | JPY | 295 | 298 | 290 | 296 | 296 | +2 (+0.68%) | 12,800 |
| 16 Apr 2024 | JPY | 299 | 300 | 292 | 294 | 294 | -8 (-2.65%) | 33,900 |
| 15 Apr 2024 | JPY | 300 | 304 | 299 | 302 | 302 | -2 (-0.66%) | 29,100 |
| 12 Apr 2024 | JPY | 307 | 307 | 304 | 304 | 304 | -1 (-0.33%) | 6,400 |
| 11 Apr 2024 | JPY | 305 | 308 | 303 | 305 | 305 | -3 (-0.97%) | 32,200 |
| 10 Apr 2024 | JPY | 307 | 310 | 305 | 308 | 308 | +4 (+1.32%) | 17,300 |
| 9 Apr 2024 | JPY | 305 | 306 | 303 | 304 | 304 | -2 (-0.65%) | 2,900 |
| 8 Apr 2024 | JPY | 305 | 308 | 305 | 306 | 306 | +5 (+1.66%) | 10,300 |
| 5 Apr 2024 | JPY | 305 | 307 | 301 | 301 | 301 | -8 (-2.59%) | 13,400 |
| 4 Apr 2024 | JPY | 305 | 315 | 304 | 309 | 309 | +4 (+1.31%) | 32,300 |
| 3 Apr 2024 | JPY | 301 | 309 | 298 | 305 | 305 | 0.0 (0.0%) | 30,600 |
| 2 Apr 2024 | JPY | 314 | 314 | 305 | 305 | 305 | -6 (-1.93%) | 22,000 |
| 1 Apr 2024 | JPY | 318 | 320 | 309 | 311 | 311 | -6 (-1.89%) | 39,200 |
| 29 Mar 2024 | JPY | 315 | 318 | 312 | 317 | 317 | +6 (+1.93%) | 55,300 |
| 28 Mar 2024 | JPY | 314 | 314 | 311 | 311 | 311 | 0.0 (0.0%) | 113,100 |
| 27 Mar 2024 | JPY | 315 | 316 | 309 | 311 | 311 | -2 (-0.64%) | 36,100 |
| 26 Mar 2024 | JPY | 316 | 319 | 313 | 313 | 313 | +1 (+0.32%) | 29,800 |
| 25 Mar 2024 | JPY | 311 | 315 | 311 | 312 | 312 | +3 (+0.97%) | 49,000 |
| 22 Mar 2024 | JPY | 307 | 314 | 307 | 309 | 309 | 0.0 (0.0%) | 61,800 |
| 21 Mar 2024 | JPY | 311 | 312 | 306 | 309 | 309 | 0.0 (0.0%) | 25,100 |
| 19 Mar 2024 | JPY | 307 | 310 | 307 | 309 | 309 | +2 (+0.65%) | 14,100 |
| 18 Mar 2024 | JPY | 303 | 309 | 302 | 307 | 307 | +5 (+1.66%) | 24,900 |
| 15 Mar 2024 | JPY | 305 | 305 | 302 | 302 | 302 | -6 (-1.95%) | 17,600 |
| 14 Mar 2024 | JPY | 304 | 309 | 303 | 308 | 308 | +4 (+1.32%) | 33,200 |
| 13 Mar 2024 | JPY | 304 | 309 | 302 | 304 | 304 | -3 (-0.98%) | 28,800 |
| 12 Mar 2024 | JPY | 301 | 307 | 296 | 307 | 307 | +3 (+0.99%) | 56,600 |
| 11 Mar 2024 | JPY | 314 | 314 | 301 | 304 | 304 | -10 (-3.18%) | 75,400 |
| 8 Mar 2024 | JPY | 308 | 314 | 308 | 314 | 314 | +2 (+0.64%) | 42,700 |
