| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 301 | 307 | 296 | 307 | 307 | +3 (+0.99%) | 56,600 |
| 11 Mar 2024 | JPY | 314 | 314 | 301 | 304 | 304 | -10 (-3.18%) | 75,400 |
| 8 Mar 2024 | JPY | 308 | 314 | 308 | 314 | 314 | +2 (+0.64%) | 42,700 |
| 7 Mar 2024 | JPY | 306 | 317 | 306 | 312 | 312 | +7 (+2.30%) | 69,400 |
| 6 Mar 2024 | JPY | 303 | 312 | 303 | 305 | 305 | -4 (-1.29%) | 47,500 |
| 5 Mar 2024 | JPY | 306 | 314 | 305 | 309 | 309 | +3 (+0.98%) | 59,000 |
| 4 Mar 2024 | JPY | 305 | 310 | 303 | 306 | 306 | +1 (+0.33%) | 30,300 |
| 1 Mar 2024 | JPY | 306 | 306 | 303 | 305 | 305 | -1 (-0.33%) | 14,500 |
| 29 Feb 2024 | JPY | 309 | 309 | 302 | 306 | 306 | -2 (-0.65%) | 22,700 |
| 28 Feb 2024 | JPY | 302 | 309 | 302 | 308 | 308 | +8 (+2.67%) | 27,000 |
| 27 Feb 2024 | JPY | 302 | 302 | 299 | 300 | 300 | -2 (-0.66%) | 31,000 |
| 26 Feb 2024 | JPY | 303 | 304 | 300 | 302 | 302 | -2 (-0.66%) | 64,000 |
| 22 Feb 2024 | JPY | 305 | 305 | 301 | 304 | 304 | +4 (+1.33%) | 22,900 |
| 21 Feb 2024 | JPY | 308 | 308 | 298 | 300 | 300 | -10 (-3.23%) | 45,100 |
| 20 Feb 2024 | JPY | 306 | 312 | 303 | 310 | 310 | +11 (+3.68%) | 83,300 |
| 19 Feb 2024 | JPY | 293 | 300 | 293 | 299 | 299 | +6 (+2.05%) | 60,400 |
| 16 Feb 2024 | JPY | 290 | 298 | 290 | 293 | 293 | +3 (+1.03%) | 50,300 |
| 15 Feb 2024 | JPY | 299 | 303 | 289 | 290 | 290 | -9 (-3.01%) | 84,700 |
| 14 Feb 2024 | JPY | 302 | 305 | 298 | 299 | 299 | -11 (-3.55%) | 92,600 |
| 13 Feb 2024 | JPY | 306 | 311 | 301 | 310 | 310 | +5 (+1.64%) | 126,900 |
| 9 Feb 2024 | JPY | 305 | 311 | 303 | 305 | 305 | -4 (-1.29%) | 71,100 |
| 8 Feb 2024 | JPY | 324 | 324 | 308 | 309 | 309 | -15 (-4.63%) | 104,900 |
| 7 Feb 2024 | JPY | 328 | 329 | 320 | 324 | 324 | -5 (-1.52%) | 67,500 |
| 6 Feb 2024 | JPY | 333 | 333 | 328 | 329 | 329 | -4 (-1.20%) | 52,900 |
| 5 Feb 2024 | JPY | 326 | 333 | 325 | 333 | 333 | +6 (+1.83%) | 38,000 |
| 2 Feb 2024 | JPY | 318 | 328 | 318 | 327 | 327 | +11 (+3.48%) | 49,200 |
| 1 Feb 2024 | JPY | 325 | 328 | 314 | 316 | 316 | -10 (-3.07%) | 87,500 |
| 31 Jan 2024 | JPY | 332 | 332 | 314 | 326 | 326 | -9 (-2.69%) | 142,000 |
| 30 Jan 2024 | JPY | 334 | 337 | 333 | 335 | 335 | +2 (+0.60%) | 28,200 |
| 29 Jan 2024 | JPY | 330 | 339 | 330 | 333 | 333 | +5 (+1.52%) | 62,400 |
