| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 269 | 275 | 269 | 275 | 275 | +6 (+2.23%) | 104,600 |
| 5 Dec 2023 | JPY | 272 | 272 | 269 | 269 | 269 | -3 (-1.10%) | 31,600 |
| 4 Dec 2023 | JPY | 270 | 274 | 270 | 272 | 272 | +1 (+0.37%) | 51,900 |
| 1 Dec 2023 | JPY | 271 | 273 | 270 | 271 | 271 | 0.0 (0.0%) | 40,000 |
| 30 Nov 2023 | JPY | 272 | 273 | 270 | 271 | 271 | -3 (-1.09%) | 19,500 |
| 29 Nov 2023 | JPY | 273 | 274 | 271 | 274 | 274 | 0.0 (0.0%) | 54,800 |
| 28 Nov 2023 | JPY | 274 | 276 | 268 | 274 | 274 | +4 (+1.48%) | 141,100 |
| 27 Nov 2023 | JPY | 271 | 272 | 268 | 270 | 270 | -1 (-0.37%) | 46,600 |
| 24 Nov 2023 | JPY | 267 | 272 | 265 | 271 | 271 | +4 (+1.50%) | 126,700 |
| 22 Nov 2023 | JPY | 265 | 267 | 262 | 267 | 267 | +4 (+1.52%) | 53,400 |
| 21 Nov 2023 | JPY | 262 | 264 | 260 | 263 | 263 | 0.0 (0.0%) | 35,500 |
| 20 Nov 2023 | JPY | 260 | 263 | 260 | 263 | 263 | 0.0 (0.0%) | 38,700 |
| 17 Nov 2023 | JPY | 256 | 263 | 254 | 263 | 263 | +4 (+1.54%) | 191,600 |
| 16 Nov 2023 | JPY | 256 | 259 | 252 | 259 | 259 | +1 (+0.39%) | 375,700 |
| 15 Nov 2023 | JPY | 257 | 259 | 255 | 258 | 258 | 0.0 (0.0%) | 71,200 |
| 14 Nov 2023 | JPY | 261 | 262 | 257 | 258 | 258 | -1 (-0.39%) | 48,800 |
| 13 Nov 2023 | JPY | 258 | 261 | 258 | 259 | 259 | +1 (+0.39%) | 38,100 |
| 10 Nov 2023 | JPY | 259 | 259 | 255 | 258 | 258 | -1 (-0.39%) | 70,000 |
| 9 Nov 2023 | JPY | 256 | 260 | 256 | 259 | 259 | +2 (+0.78%) | 50,600 |
| 8 Nov 2023 | JPY | 263 | 273 | 257 | 257 | 257 | +7 (+2.80%) | 394,300 |
| 7 Nov 2023 | JPY | 250 | 251 | 248 | 250 | 250 | -2 (-0.79%) | 22,900 |
| 6 Nov 2023 | JPY | 251 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 44,500 |
| 2 Nov 2023 | JPY | 249 | 251 | 248 | 250 | 250 | +1 (+0.40%) | 41,500 |
| 1 Nov 2023 | JPY | 244 | 249 | 244 | 249 | 249 | +6 (+2.47%) | 27,000 |
| 31 Oct 2023 | JPY | 239 | 246 | 239 | 243 | 243 | 0.0 (0.0%) | 37,300 |
| 30 Oct 2023 | JPY | 241 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 31,300 |
| 27 Oct 2023 | JPY | 238 | 242 | 238 | 241 | 241 | +3 (+1.26%) | 27,300 |
| 26 Oct 2023 | JPY | 235 | 239 | 235 | 238 | 238 | +1 (+0.42%) | 25,700 |
| 25 Oct 2023 | JPY | 235 | 241 | 235 | 237 | 237 | +1 (+0.42%) | 24,300 |
| 24 Oct 2023 | JPY | 234 | 236 | 227 | 236 | 236 | +1 (+0.43%) | 115,100 |
