1 Followers TSE:3352 - Buffalo Co Ltd Buffalo Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 1208.0 1182.0 1182.0 1200.0 1200.0 +20 (+1.69%) 2,100
22 Sep 2021 JPY 1189.0 1172.0 1189.0 1180.0 1180.0 +10 (+0.85%) 700
21 Sep 2021 JPY 1181.0 1170.0 1181.0 1170.0 1170.0 -20 (-1.68%) 700
17 Sep 2021 JPY 1190.0 1176.0 1181.0 1190.0 1190.0 -11 (-0.92%) 3,100
16 Sep 2021 JPY 1241.0 1171.0 1181.0 1201.0 1201.0 +20 (+1.69%) 5,500
15 Sep 2021 JPY 1182.0 1181.0 1182.0 1181.0 1181.0 +6 (+0.51%) 400
14 Sep 2021 JPY 1197.0 1165.0 1197.0 1175.0 1175.0 -22 (-1.84%) 2,400
13 Sep 2021 JPY 1197.0 1197.0 1197.0 1197.0 1197.0 0.0 (0.0%) 200
10 Sep 2021 JPY 1200.0 1183.0 1183.0 1197.0 1197.0 +18 (+1.53%) 4,000
9 Sep 2021 JPY 1185.0 1176.0 1180.0 1179.0 1179.0 -4 (-0.34%) 2,800
8 Sep 2021 JPY 1183.0 1183.0 1183.0 1183.0 1183.0 +3 (+0.25%) 100
7 Sep 2021 JPY 1180.0 1180.0 1180.0 1180.0 1180.0 0.0 (0.0%) 100
6 Sep 2021 JPY 1199.0 1180.0 1199.0 1180.0 1180.0 -7 (-0.59%) 700
3 Sep 2021 JPY 1187.0 1165.0 1165.0 1187.0 1187.0 +1 (+0.08%) 800
2 Sep 2021 JPY 1186.0 1155.0 1169.0 1186.0 1186.0 +16 (+1.37%) 1,900
1 Sep 2021 JPY 1173.0 1142.0 1152.0 1170.0 1170.0 +18 (+1.56%) 800
31 Aug 2021 JPY 1166.0 1136.0 1166.0 1152.0 1152.0 +16 (+1.41%) 1,200
30 Aug 2021 JPY 1148.0 1136.0 1141.0 1136.0 1136.0 -9 (-0.79%) 800
28 Aug 2021 JPY 1145.0 1145.0 1145.0 1145.0 1145.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1147.0 1122.0 1122.0 1145.0 1145.0 0.0 (0.0%) 1,000
26 Aug 2021 JPY 1145.0 1132.0 1132.0 1145.0 1145.0 +9 (+0.79%) 700
25 Aug 2021 JPY 1136.0 1129.0 1134.0 1136.0 1136.0 +2 (+0.18%) 1,500
24 Aug 2021 JPY 1134.0 1113.0 1133.0 1134.0 1134.0 -2 (-0.18%) 1,900
23 Aug 2021 JPY 1138.0 1131.0 1132.0 1136.0 1136.0 +17 (+1.52%) 600
20 Aug 2021 JPY 1136.0 1119.0 1131.0 1119.0 1119.0 -17 (-1.50%) 2,600
19 Aug 2021 JPY 1150.0 1123.0 1129.0 1136.0 1136.0 -14 (-1.22%) 3,800
18 Aug 2021 JPY 1160.0 1129.0 1154.0 1150.0 1150.0 -18 (-1.54%) 4,500
17 Aug 2021 JPY 1177.0 1168.0 1171.0 1168.0 1168.0 -25 (-2.10%) 1,400
16 Aug 2021 JPY 1210.0 1193.0 1210.0 1193.0 1193.0 -21 (-1.73%) 1,600
13 Aug 2021 JPY 1214.0 1214.0 1214.0 1214.0 1214.0 0.0 (0.0%) 0