Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,309 | 1,309 | 1,270 | 1,288 | 1,288 | -34 (-2.57%) | 9,600 |
18 Apr 2024 | JPY | 1,320 | 1,343 | 1,299 | 1,322 | 1,322 | +2 (+0.15%) | 2,100 |
17 Apr 2024 | JPY | 1,328 | 1,341 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 2,900 |
16 Apr 2024 | JPY | 1,352 | 1,352 | 1,330 | 1,330 | 1,330 | -23 (-1.70%) | 2,600 |
15 Apr 2024 | JPY | 1,356 | 1,375 | 1,353 | 1,353 | 1,353 | -3 (-0.22%) | 4,700 |
12 Apr 2024 | JPY | 1,361 | 1,361 | 1,354 | 1,356 | 1,356 | -6 (-0.44%) | 2,300 |
11 Apr 2024 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 0.0 (0.0%) | 1,100 |
10 Apr 2024 | JPY | 1,360 | 1,362 | 1,360 | 1,362 | 1,362 | +1 (+0.07%) | 500 |
9 Apr 2024 | JPY | 1,349 | 1,361 | 1,349 | 1,361 | 1,361 | +9 (+0.67%) | 500 |
8 Apr 2024 | JPY | 1,356 | 1,356 | 1,352 | 1,352 | 1,352 | -4 (-0.29%) | 1,000 |
5 Apr 2024 | JPY | 1,353 | 1,359 | 1,352 | 1,356 | 1,356 | +3 (+0.22%) | 2,000 |
4 Apr 2024 | JPY | 1,355 | 1,360 | 1,353 | 1,353 | 1,353 | -2 (-0.15%) | 3,200 |
3 Apr 2024 | JPY | 1,344 | 1,355 | 1,344 | 1,355 | 1,355 | 0.0 (0.0%) | 200 |
2 Apr 2024 | JPY | 1,359 | 1,359 | 1,344 | 1,355 | 1,355 | -5 (-0.37%) | 1,400 |
1 Apr 2024 | JPY | 1,360 | 1,360 | 1,352 | 1,360 | 1,360 | -2 (-0.15%) | 1,200 |
29 Mar 2024 | JPY | 1,361 | 1,362 | 1,352 | 1,362 | 1,362 | +2 (+0.15%) | 1,200 |
28 Mar 2024 | JPY | 1,362 | 1,362 | 1,352 | 1,360 | 1,360 | -18 (-1.31%) | 900 |
27 Mar 2024 | JPY | 1,371 | 1,382 | 1,370 | 1,378 | 1,378 | +6 (+0.44%) | 3,600 |
26 Mar 2024 | JPY | 1,370 | 1,372 | 1,370 | 1,372 | 1,372 | -9 (-0.65%) | 1,100 |
25 Mar 2024 | JPY | 1,371 | 1,385 | 1,369 | 1,381 | 1,381 | -6 (-0.43%) | 2,500 |
22 Mar 2024 | JPY | 1,370 | 1,387 | 1,370 | 1,387 | 1,387 | +17 (+1.24%) | 1,900 |
21 Mar 2024 | JPY | 1,366 | 1,380 | 1,366 | 1,370 | 1,370 | +4 (+0.29%) | 2,300 |
19 Mar 2024 | JPY | 1,351 | 1,366 | 1,351 | 1,366 | 1,366 | +6 (+0.44%) | 1,300 |
18 Mar 2024 | JPY | 1,351 | 1,363 | 1,351 | 1,360 | 1,360 | -1 (-0.07%) | 4,200 |
15 Mar 2024 | JPY | 1,361 | 1,361 | 1,357 | 1,361 | 1,361 | 0.0 (0.0%) | 500 |
14 Mar 2024 | JPY | 1,360 | 1,363 | 1,360 | 1,361 | 1,361 | +4 (+0.29%) | 1,500 |
13 Mar 2024 | JPY | 1,348 | 1,357 | 1,348 | 1,357 | 1,357 | +10 (+0.74%) | 1,200 |
12 Mar 2024 | JPY | 1,355 | 1,356 | 1,347 | 1,347 | 1,347 | -5 (-0.37%) | 1,600 |
11 Mar 2024 | JPY | 1,361 | 1,361 | 1,352 | 1,352 | 1,352 | -11 (-0.81%) | 1,000 |
8 Mar 2024 | JPY | 1,364 | 1,371 | 1,362 | 1,363 | 1,363 | -2 (-0.15%) | 900 |