Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 900 |
20 Oct 2023 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 600 |
19 Oct 2023 | JPY | 1,261 | 1,274 | 1,255 | 1,255 | 1,255 | -22 (-1.72%) | 300 |
18 Oct 2023 | JPY | 1,260 | 1,277 | 1,260 | 1,277 | 1,277 | +17 (+1.35%) | 200 |
17 Oct 2023 | JPY | 1,255 | 1,276 | 1,255 | 1,260 | 1,260 | +5 (+0.40%) | 6,800 |
16 Oct 2023 | JPY | 1,264 | 1,272 | 1,255 | 1,255 | 1,255 | -24 (-1.88%) | 1,500 |
13 Oct 2023 | JPY | 1,278 | 1,279 | 1,278 | 1,279 | 1,279 | -13 (-1.01%) | 200 |
12 Oct 2023 | JPY | 1,286 | 1,293 | 1,283 | 1,292 | 1,292 | +3 (+0.23%) | 1,200 |
11 Oct 2023 | JPY | 1,290 | 1,290 | 1,289 | 1,289 | 1,289 | +9 (+0.70%) | 200 |
10 Oct 2023 | JPY | 1,307 | 1,307 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 600 |
6 Oct 2023 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | +35 (+2.79%) | 600 |
5 Oct 2023 | JPY | 1,264 | 1,277 | 1,234 | 1,255 | 1,255 | -9 (-0.71%) | 3,000 |
4 Oct 2023 | JPY | 1,281 | 1,310 | 1,244 | 1,264 | 1,264 | -35 (-2.69%) | 1,700 |
3 Oct 2023 | JPY | 1,333 | 1,357 | 1,299 | 1,299 | 1,299 | -42 (-3.13%) | 2,500 |
2 Oct 2023 | JPY | 1,355 | 1,355 | 1,341 | 1,341 | 1,341 | -10 (-0.74%) | 1,700 |
29 Sep 2023 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 1,370 | 1,386 | 1,342 | 1,351 | 1,351 | -25 (-1.82%) | 1,000 |
27 Sep 2023 | JPY | 1,361 | 1,376 | 1,361 | 1,376 | 1,376 | +25 (+1.85%) | 800 |
26 Sep 2023 | JPY | 1,359 | 1,359 | 1,351 | 1,351 | 1,351 | -8 (-0.59%) | 500 |
25 Sep 2023 | JPY | 1,357 | 1,359 | 1,348 | 1,359 | 1,359 | +2 (+0.15%) | 1,000 |
22 Sep 2023 | JPY | 1,350 | 1,362 | 1,342 | 1,357 | 1,357 | -13 (-0.95%) | 2,800 |
21 Sep 2023 | JPY | 1,358 | 1,370 | 1,357 | 1,370 | 1,370 | +5 (+0.37%) | 900 |
20 Sep 2023 | JPY | 1,367 | 1,367 | 1,360 | 1,365 | 1,365 | -2 (-0.15%) | 600 |
19 Sep 2023 | JPY | 1,371 | 1,371 | 1,362 | 1,367 | 1,367 | -4 (-0.29%) | 1,200 |
15 Sep 2023 | JPY | 1,397 | 1,397 | 1,371 | 1,371 | 1,371 | -16 (-1.15%) | 1,200 |
14 Sep 2023 | JPY | 1,354 | 1,397 | 1,354 | 1,387 | 1,387 | +27 (+1.99%) | 3,600 |
13 Sep 2023 | JPY | 1,342 | 1,360 | 1,342 | 1,360 | 1,360 | +20 (+1.49%) | 2,400 |
12 Sep 2023 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | +1 (+0.07%) | 400 |
11 Sep 2023 | JPY | 1,337 | 1,339 | 1,335 | 1,339 | 1,339 | +4 (+0.30%) | 300 |
8 Sep 2023 | JPY | 1,339 | 1,339 | 1,327 | 1,335 | 1,335 | -4 (-0.30%) | 900 |