| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | JPY | 769 | 769 | 769 | 769 | 769 | +1 (+0.13%) | 1,100 |
| 1 Mar 2016 | JPY | 770 | 770 | 767 | 768 | 768 | -1 (-0.13%) | 300 |
| 29 Feb 2016 | JPY | 769 | 769 | 769 | 769 | 769 | +26 (+3.50%) | 100 |
| 26 Feb 2016 | JPY | 743 | 743 | 742 | 743 | 743 | 0.0 (0.0%) | 400 |
| 25 Feb 2016 | JPY | 778 | 778 | 735 | 743 | 743 | +11 (+1.50%) | 1,700 |
| 24 Feb 2016 | JPY | 732 | 732 | 732 | 732 | 732 | +4 (+0.55%) | 100 |
| 23 Feb 2016 | JPY | 729 | 729 | 728 | 728 | 728 | 0.0 (0.0%) | 200 |
| 22 Feb 2016 | JPY | 728 | 728 | 728 | 728 | 728 | -1 (-0.14%) | 200 |
| 19 Feb 2016 | JPY | 744 | 744 | 729 | 729 | 729 | -19 (-2.54%) | 200 |
| 18 Feb 2016 | JPY | 748 | 748 | 748 | 748 | 748 | +26 (+3.60%) | 300 |
| 17 Feb 2016 | JPY | 730 | 730 | 722 | 722 | 722 | -8 (-1.10%) | 200 |
| 16 Feb 2016 | JPY | 730 | 730 | 730 | 730 | 730 | +13 (+1.81%) | 100 |
| 15 Feb 2016 | JPY | 716 | 720 | 716 | 717 | 717 | +6 (+0.84%) | 300 |
| 12 Feb 2016 | JPY | 750 | 750 | 711 | 711 | 711 | -43 (-5.70%) | 3,800 |
| 10 Feb 2016 | JPY | 765 | 765 | 754 | 754 | 754 | -11 (-1.44%) | 600 |
| 9 Feb 2016 | JPY | 761 | 765 | 761 | 765 | 765 | -19 (-2.42%) | 600 |
| 8 Feb 2016 | JPY | 795 | 795 | 784 | 784 | 784 | -12 (-1.51%) | 700 |
| 5 Feb 2016 | JPY | 796 | 796 | 796 | 796 | 796 | +39 (+5.15%) | 200 |
| 4 Feb 2016 | JPY | 757 | 757 | 757 | 757 | 757 | -2 (-0.26%) | 100 |
| 3 Feb 2016 | JPY | 784 | 784 | 759 | 759 | 759 | -25 (-3.19%) | 1,600 |
| 2 Feb 2016 | JPY | 798 | 798 | 784 | 784 | 784 | -3 (-0.38%) | 1,200 |
| 1 Feb 2016 | JPY | 780 | 787 | 780 | 787 | 787 | +7 (+0.90%) | 900 |
| 29 Jan 2016 | JPY | 785 | 785 | 780 | 780 | 780 | -3 (-0.38%) | 500 |
| 28 Jan 2016 | JPY | 783 | 783 | 783 | 783 | 783 | +2 (+0.26%) | 300 |
| 27 Jan 2016 | JPY | 771 | 781 | 771 | 781 | 781 | -5 (-0.64%) | 500 |
| 26 Jan 2016 | JPY | 770 | 786 | 770 | 786 | 786 | +16 (+2.08%) | 300 |
| 25 Jan 2016 | JPY | 760 | 770 | 758 | 770 | 770 | +13 (+1.72%) | 1,200 |
| 22 Jan 2016 | JPY | 759 | 765 | 756 | 757 | 757 | +10 (+1.34%) | 800 |
| 21 Jan 2016 | JPY | 759 | 759 | 747 | 747 | 747 | -12 (-1.58%) | 1,800 |
| 20 Jan 2016 | JPY | 778 | 778 | 759 | 759 | 759 | -19 (-2.44%) | 2,800 |
