| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 557.5 | 561.5 | 557 | 561.5 | 561.5 | +4 (+0.72%) | 11,200 |
| 16 Sep 2016 | JPY | 562 | 566.5 | 557.5 | 557.5 | 557.5 | -5.5 (-0.98%) | 26,200 |
| 15 Sep 2016 | JPY | 575 | 575 | 563 | 563 | 563 | -4 (-0.71%) | 16,000 |
| 14 Sep 2016 | JPY | 565 | 568.5 | 561.5 | 567 | 567 | +2 (+0.35%) | 13,600 |
| 13 Sep 2016 | JPY | 569 | 569.5 | 565 | 565 | 565 | -4 (-0.70%) | 11,400 |
| 12 Sep 2016 | JPY | 568 | 571 | 566.5 | 569 | 569 | +1 (+0.18%) | 11,400 |
| 9 Sep 2016 | JPY | 570 | 570 | 567 | 568 | 568 | -4 (-0.70%) | 8,200 |
| 8 Sep 2016 | JPY | 571.5 | 572 | 569 | 572 | 572 | +6 (+1.06%) | 19,200 |
| 7 Sep 2016 | JPY | 568.5 | 568.5 | 561 | 566 | 566 | -4 (-0.70%) | 11,200 |
| 6 Sep 2016 | JPY | 569.5 | 573.5 | 568 | 570 | 570 | 0.0 (0.0%) | 15,000 |
| 5 Sep 2016 | JPY | 565 | 571.5 | 561 | 570 | 570 | +11.5 (+2.06%) | 33,000 |
| 2 Sep 2016 | JPY | 560 | 562 | 558.5 | 558.5 | 558.5 | +0.5 (+0.09%) | 14,200 |
| 1 Sep 2016 | JPY | 558 | 560.5 | 558 | 558 | 558 | -4.5 (-0.80%) | 10,800 |
| 31 Aug 2016 | JPY | 558 | 562.5 | 558 | 562.5 | 562.5 | +8 (+1.44%) | 12,200 |
| 30 Aug 2016 | JPY | 557.5 | 560 | 551 | 554.5 | 554.5 | +4 (+0.73%) | 27,000 |
| 29 Aug 2016 | JPY | 544 | 552 | 544 | 550.5 | 550.5 | +11.5 (+2.13%) | 17,200 |
| 26 Aug 2016 | JPY | 540 | 540 | 535.5 | 539 | 539 | -1 (-0.19%) | 11,400 |
| 25 Aug 2016 | JPY | 540 | 543.5 | 540 | 540 | 540 | 0.0 (0.0%) | 22,800 |
| 24 Aug 2016 | JPY | 539 | 543.5 | 537 | 540 | 540 | +4 (+0.75%) | 7,200 |
| 23 Aug 2016 | JPY | 541.5 | 543 | 536 | 536 | 536 | -5.5 (-1.02%) | 15,200 |
| 22 Aug 2016 | JPY | 544 | 544 | 535.5 | 541.5 | 541.5 | +1.5 (+0.28%) | 33,600 |
| 19 Aug 2016 | JPY | 542.5 | 542.5 | 540 | 540 | 540 | +4.5 (+0.84%) | 2,400 |
| 18 Aug 2016 | JPY | 545 | 545 | 534 | 535.5 | 535.5 | -5.5 (-1.02%) | 34,600 |
| 17 Aug 2016 | JPY | 540.5 | 546 | 540 | 541 | 541 | -3 (-0.55%) | 28,800 |
| 16 Aug 2016 | JPY | 544.5 | 549.5 | 542.5 | 544 | 544 | -2 (-0.37%) | 42,600 |
| 15 Aug 2016 | JPY | 563.5 | 563.5 | 543 | 546 | 546 | -2.5 (-0.46%) | 81,400 |
| 12 Aug 2016 | JPY | 536 | 553 | 531.5 | 548.5 | 548.5 | -43 (-7.27%) | 116,800 |
| 10 Aug 2016 | JPY | 587 | 597 | 587 | 591.5 | 591.5 | +12.5 (+2.16%) | 40,400 |
| 9 Aug 2016 | JPY | 576 | 584 | 576 | 579 | 579 | -6.5 (-1.11%) | 15,400 |
| 8 Aug 2016 | JPY | 595 | 596 | 582.5 | 585.5 | 585.5 | -9.5 (-1.60%) | 21,600 |
