| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | JPY | 598.5 | 598.5 | 591 | 595 | 595 | +7 (+1.19%) | 14,400 |
| 4 Aug 2016 | JPY | 585.5 | 595.5 | 578 | 588 | 588 | 0.0 (0.0%) | 27,400 |
| 3 Aug 2016 | JPY | 601 | 601.5 | 586 | 588 | 588 | -15 (-2.49%) | 28,800 |
| 2 Aug 2016 | JPY | 605.5 | 606.5 | 601.5 | 603 | 603 | +0.5 (+0.08%) | 16,400 |
| 1 Aug 2016 | JPY | 598.5 | 604 | 598.5 | 602.5 | 602.5 | -4 (-0.66%) | 11,200 |
| 29 Jul 2016 | JPY | 593.5 | 606.5 | 590.5 | 606.5 | 606.5 | +5.5 (+0.92%) | 26,000 |
| 28 Jul 2016 | JPY | 591 | 613 | 590 | 601 | 601 | +5.5 (+0.92%) | 31,600 |
| 27 Jul 2016 | JPY | 592 | 598.5 | 592 | 595.5 | 595.5 | +2 (+0.34%) | 21,800 |
| 26 Jul 2016 | JPY | 590 | 596 | 590 | 593.5 | 593.5 | -5 (-0.84%) | 29,000 |
| 25 Jul 2016 | JPY | 595.5 | 602 | 586 | 598.5 | 598.5 | -3.5 (-0.58%) | 20,000 |
| 22 Jul 2016 | JPY | 600 | 603.5 | 591 | 602 | 602 | -2 (-0.33%) | 38,600 |
| 21 Jul 2016 | JPY | 605.5 | 607.5 | 600 | 604 | 604 | +4.5 (+0.75%) | 17,200 |
| 20 Jul 2016 | JPY | 598.5 | 599.5 | 592 | 599.5 | 599.5 | -9 (-1.48%) | 14,600 |
| 19 Jul 2016 | JPY | 600 | 608.5 | 592.5 | 608.5 | 608.5 | +10.5 (+1.76%) | 43,800 |
| 15 Jul 2016 | JPY | 599 | 600.5 | 590 | 598 | 598 | +8 (+1.36%) | 31,200 |
| 14 Jul 2016 | JPY | 584 | 592.5 | 584 | 590 | 590 | +8 (+1.37%) | 32,000 |
| 13 Jul 2016 | JPY | 573.5 | 583.5 | 567.5 | 582 | 582 | +15 (+2.65%) | 51,200 |
| 12 Jul 2016 | JPY | 575 | 575 | 545 | 567 | 567 | +36.5 (+6.88%) | 21,400 |
| 11 Jul 2016 | JPY | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 531.5 | 531.5 | 515 | 530.5 | 530.5 | +4 (+0.76%) | 40,200 |
| 7 Jul 2016 | JPY | 536.5 | 537 | 516 | 526.5 | 526.5 | -10 (-1.86%) | 30,400 |
| 6 Jul 2016 | JPY | 550 | 550 | 530 | 536.5 | 536.5 | -17.5 (-3.16%) | 29,000 |
| 5 Jul 2016 | JPY | 560 | 563 | 553.5 | 554 | 554 | -9 (-1.60%) | 15,200 |
| 4 Jul 2016 | JPY | 567 | 570 | 560.5 | 563 | 563 | +1 (+0.18%) | 20,400 |
| 1 Jul 2016 | JPY | 570.5 | 570.5 | 560 | 562 | 562 | +6.5 (+1.17%) | 9,400 |
| 30 Jun 2016 | JPY | 565.5 | 565.5 | 554.5 | 555.5 | 555.5 | +8.5 (+1.55%) | 33,600 |
| 29 Jun 2016 | JPY | 543.5 | 552.5 | 536 | 547 | 547 | +18.5 (+3.50%) | 34,400 |
| 28 Jun 2016 | JPY | 524.5 | 541.5 | 507.5 | 528.5 | 528.5 | -1 (-0.19%) | 42,000 |
| 27 Jun 2016 | JPY | 527 | 536.5 | 521 | 529.5 | 529.5 | +2.5 (+0.47%) | 69,600 |
| 24 Jun 2016 | JPY | 586 | 591.5 | 501 | 527 | 527 | -50.5 (-8.74%) | 103,200 |
