| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 591 | 600 | 561 | 576 | 576 | -14 (-2.37%) | 9,600 |
| 18 Apr 2024 | JPY | 591 | 598 | 590 | 590 | 590 | +1 (+0.17%) | 500 |
| 17 Apr 2024 | JPY | 591 | 611 | 581 | 589 | 589 | -2 (-0.34%) | 12,800 |
| 16 Apr 2024 | JPY | 590 | 593 | 580 | 591 | 591 | +1 (+0.17%) | 3,200 |
| 15 Apr 2024 | JPY | 593 | 600 | 578 | 590 | 590 | -10 (-1.67%) | 2,600 |
| 12 Apr 2024 | JPY | 590 | 600 | 584 | 600 | 600 | +10 (+1.69%) | 2,600 |
| 11 Apr 2024 | JPY | 569 | 593 | 568 | 590 | 590 | +15 (+2.61%) | 6,000 |
| 10 Apr 2024 | JPY | 593 | 593 | 562 | 575 | 575 | -12 (-2.04%) | 3,800 |
| 9 Apr 2024 | JPY | 590 | 590 | 570 | 587 | 587 | -3 (-0.51%) | 4,300 |
| 8 Apr 2024 | JPY | 567 | 600 | 560 | 590 | 590 | +21 (+3.69%) | 6,900 |
| 5 Apr 2024 | JPY | 571 | 590 | 569 | 569 | 569 | -12 (-2.07%) | 3,200 |
| 4 Apr 2024 | JPY | 610 | 630 | 575 | 581 | 581 | -19 (-3.17%) | 16,500 |
| 3 Apr 2024 | JPY | 556 | 640 | 553 | 600 | 600 | +44 (+7.91%) | 35,900 |
| 2 Apr 2024 | JPY | 549 | 557 | 548 | 556 | 556 | +7 (+1.28%) | 1,300 |
| 1 Apr 2024 | JPY | 549 | 552 | 541 | 549 | 549 | -5 (-0.90%) | 1,700 |
| 29 Mar 2024 | JPY | 554 | 554 | 548 | 554 | 554 | 0.0 (0.0%) | 1,200 |
| 28 Mar 2024 | JPY | 551 | 560 | 542 | 554 | 554 | +4 (+0.73%) | 4,500 |
| 27 Mar 2024 | JPY | 559 | 573 | 550 | 550 | 550 | -4 (-0.72%) | 3,300 |
| 26 Mar 2024 | JPY | 554 | 554 | 552 | 554 | 554 | +8 (+1.47%) | 3,100 |
| 25 Mar 2024 | JPY | 545 | 554 | 545 | 546 | 546 | +4 (+0.74%) | 2,600 |
| 22 Mar 2024 | JPY | 549 | 558 | 540 | 542 | 542 | -13 (-2.34%) | 5,300 |
| 21 Mar 2024 | JPY | 553 | 555 | 545 | 555 | 555 | +1 (+0.18%) | 4,200 |
| 19 Mar 2024 | JPY | 542 | 554 | 542 | 554 | 554 | +12 (+2.21%) | 400 |
| 18 Mar 2024 | JPY | 552 | 553 | 541 | 542 | 542 | -6 (-1.09%) | 4,500 |
| 15 Mar 2024 | JPY | 553 | 555 | 543 | 548 | 548 | 0.0 (0.0%) | 1,500 |
| 14 Mar 2024 | JPY | 550 | 557 | 548 | 548 | 548 | -12 (-2.14%) | 1,100 |
| 13 Mar 2024 | JPY | 555 | 560 | 545 | 560 | 560 | +5 (+0.90%) | 800 |
| 12 Mar 2024 | JPY | 553 | 562 | 543 | 555 | 555 | -5 (-0.89%) | 4,500 |
| 11 Mar 2024 | JPY | 545 | 570 | 545 | 560 | 560 | -13 (-2.27%) | 6,100 |
| 8 Mar 2024 | JPY | 562 | 573 | 562 | 573 | 573 | +11 (+1.96%) | 1,000 |
