TSE:3358 - Y.S.Food Co Ltd Y.S.Food Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 292.0 287.0 292.0 290.0 290.0 +2 (+0.69%) 6,900
27 Sep 2021 JPY 291.0 287.0 287.0 288.0 288.0 -2 (-0.69%) 10,700
24 Sep 2021 JPY 291.0 281.0 291.0 290.0 290.0 0.0 (0.0%) 21,800
22 Sep 2021 JPY 290.0 288.0 290.0 290.0 290.0 -1 (-0.34%) 13,700
21 Sep 2021 JPY 291.0 288.0 289.0 291.0 291.0 +1 (+0.34%) 6,900
17 Sep 2021 JPY 292.0 287.0 292.0 290.0 290.0 +3 (+1.05%) 6,300
16 Sep 2021 JPY 292.0 287.0 291.0 287.0 287.0 -2 (-0.69%) 10,000
15 Sep 2021 JPY 296.0 287.0 291.0 289.0 289.0 -6 (-2.03%) 29,500
14 Sep 2021 JPY 300.0 294.0 298.0 295.0 295.0 -3 (-1.01%) 11,100
13 Sep 2021 JPY 305.0 297.0 305.0 298.0 298.0 -2 (-0.67%) 1,600
10 Sep 2021 JPY 305.0 295.0 301.0 300.0 300.0 -4 (-1.32%) 8,500
9 Sep 2021 JPY 305.0 303.0 304.0 304.0 304.0 0.0 (0.0%) 1,500
8 Sep 2021 JPY 307.0 304.0 305.0 304.0 304.0 -3 (-0.98%) 2,200
7 Sep 2021 JPY 308.0 304.0 308.0 307.0 307.0 -1 (-0.32%) 5,800
6 Sep 2021 JPY 309.0 304.0 308.0 308.0 308.0 +1 (+0.33%) 11,900
3 Sep 2021 JPY 308.0 304.0 304.0 307.0 307.0 -1 (-0.32%) 2,900
2 Sep 2021 JPY 309.0 302.0 302.0 308.0 308.0 +6 (+1.99%) 9,600
1 Sep 2021 JPY 308.0 302.0 304.0 302.0 302.0 -4 (-1.31%) 22,600
31 Aug 2021 JPY 306.0 302.0 303.0 306.0 306.0 +5 (+1.66%) 4,300
30 Aug 2021 JPY 306.0 301.0 304.0 301.0 301.0 0.0 (0.0%) 12,100
28 Aug 2021 JPY 301.0 301.0 301.0 301.0 301.0 0.0 (0.0%) 0
27 Aug 2021 JPY 301.0 298.0 299.0 301.0 301.0 +5 (+1.69%) 9,400
26 Aug 2021 JPY 299.0 293.0 295.0 296.0 296.0 -1 (-0.34%) 11,900
25 Aug 2021 JPY 298.0 294.0 294.0 297.0 297.0 +2 (+0.68%) 8,000
24 Aug 2021 JPY 299.0 294.0 299.0 295.0 295.0 -2 (-0.67%) 5,200
23 Aug 2021 JPY 298.0 291.0 291.0 297.0 297.0 +7 (+2.41%) 13,200
20 Aug 2021 JPY 290.0 289.0 289.0 290.0 290.0 -2 (-0.68%) 7,600
19 Aug 2021 JPY 293.0 287.0 287.0 292.0 292.0 +5 (+1.74%) 6,800
18 Aug 2021 JPY 289.0 287.0 289.0 287.0 287.0 -1 (-0.35%) 9,500
17 Aug 2021 JPY 291.0 288.0 291.0 288.0 288.0 -3 (-1.03%) 10,500