| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 575 | 575 | 553 | 562 | 562 | -4 (-0.71%) | 4,000 |
| 6 Mar 2024 | JPY | 555 | 586 | 549 | 566 | 566 | +11 (+1.98%) | 6,800 |
| 5 Mar 2024 | JPY | 566 | 566 | 555 | 555 | 555 | -19 (-3.31%) | 11,800 |
| 4 Mar 2024 | JPY | 583 | 584 | 574 | 574 | 574 | -10 (-1.71%) | 10,000 |
| 1 Mar 2024 | JPY | 580 | 584 | 575 | 584 | 584 | +9 (+1.57%) | 5,100 |
| 29 Feb 2024 | JPY | 580 | 584 | 569 | 575 | 575 | -8 (-1.37%) | 3,600 |
| 28 Feb 2024 | JPY | 571 | 583 | 571 | 583 | 583 | +14 (+2.46%) | 4,700 |
| 27 Feb 2024 | JPY | 582 | 582 | 569 | 569 | 569 | -12 (-2.07%) | 6,300 |
| 26 Feb 2024 | JPY | 563 | 597 | 563 | 581 | 581 | +18 (+3.20%) | 15,700 |
| 22 Feb 2024 | JPY | 595 | 595 | 560 | 563 | 563 | -32 (-5.38%) | 12,200 |
| 21 Feb 2024 | JPY | 602 | 602 | 578 | 595 | 595 | -14 (-2.30%) | 10,900 |
| 20 Feb 2024 | JPY | 620 | 620 | 601 | 609 | 609 | -11 (-1.77%) | 12,200 |
| 19 Feb 2024 | JPY | 616 | 648 | 616 | 620 | 620 | +4 (+0.65%) | 22,300 |
| 16 Feb 2024 | JPY | 619 | 631 | 616 | 616 | 616 | -2 (-0.32%) | 7,000 |
| 15 Feb 2024 | JPY | 647 | 647 | 616 | 618 | 618 | -29 (-4.48%) | 25,900 |
| 14 Feb 2024 | JPY | 655 | 655 | 631 | 647 | 647 | -10 (-1.52%) | 43,200 |
| 13 Feb 2024 | JPY | 640 | 657 | 624 | 657 | 657 | +17 (+2.66%) | 32,300 |
| 9 Feb 2024 | JPY | 632 | 656 | 623 | 640 | 640 | +18 (+2.89%) | 46,200 |
| 8 Feb 2024 | JPY | 645 | 645 | 613 | 622 | 622 | -23 (-3.57%) | 40,900 |
| 7 Feb 2024 | JPY | 635 | 663 | 610 | 645 | 645 | +6 (+0.94%) | 93,600 |
| 6 Feb 2024 | JPY | 663 | 666 | 639 | 639 | 639 | -29 (-4.34%) | 35,000 |
| 5 Feb 2024 | JPY | 683 | 714 | 665 | 668 | 668 | -15 (-2.20%) | 74,700 |
| 2 Feb 2024 | JPY | 695 | 695 | 676 | 683 | 683 | -12 (-1.73%) | 25,600 |
| 1 Feb 2024 | JPY | 699 | 704 | 671 | 695 | 695 | +6 (+0.87%) | 90,000 |
| 31 Jan 2024 | JPY | 651 | 700 | 651 | 689 | 689 | +40 (+6.16%) | 94,600 |
| 30 Jan 2024 | JPY | 668 | 676 | 643 | 649 | 649 | +1 (+0.15%) | 80,100 |
| 29 Jan 2024 | JPY | 651 | 660 | 633 | 648 | 648 | -3 (-0.46%) | 125,200 |
| 26 Jan 2024 | JPY | 655 | 670 | 642 | 651 | 651 | -1 (-0.15%) | 58,800 |
| 25 Jan 2024 | JPY | 669 | 701 | 626 | 652 | 652 | +33 (+5.33%) | 225,300 |
| 24 Jan 2024 | JPY | 625 | 635 | 609 | 619 | 619 | -7 (-1.12%) | 44,400 |
