| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 669 | 701 | 626 | 652 | 652 | +33 (+5.33%) | 225,300 |
| 24 Jan 2024 | JPY | 625 | 635 | 609 | 619 | 619 | -7 (-1.12%) | 44,400 |
| 23 Jan 2024 | JPY | 608 | 628 | 601 | 626 | 626 | +10 (+1.62%) | 55,200 |
| 22 Jan 2024 | JPY | 635 | 658 | 611 | 616 | 616 | -20 (-3.14%) | 116,900 |
| 19 Jan 2024 | JPY | 639 | 660 | 636 | 636 | 636 | +1 (+0.16%) | 61,300 |
| 18 Jan 2024 | JPY | 631 | 645 | 570 | 635 | 635 | -25 (-3.79%) | 275,400 |
| 17 Jan 2024 | JPY | 695 | 699 | 631 | 660 | 660 | -37 (-5.31%) | 174,100 |
| 16 Jan 2024 | JPY | 596 | 739 | 555 | 697 | 697 | +88 (+14.45%) | 443,400 |
| 15 Jan 2024 | JPY | 596 | 611 | 555 | 609 | 609 | +3 (+0.50%) | 100,500 |
| 12 Jan 2024 | JPY | 520 | 609 | 516 | 606 | 606 | +92 (+17.90%) | 440,100 |
| 11 Jan 2024 | JPY | 475 | 518 | 475 | 514 | 514 | +39 (+8.21%) | 247,800 |
| 10 Jan 2024 | JPY | 456 | 489 | 456 | 475 | 475 | +14 (+3.04%) | 112,900 |
| 9 Jan 2024 | JPY | 430 | 477 | 426 | 461 | 461 | +29 (+6.71%) | 167,300 |
| 5 Jan 2024 | JPY | 439 | 439 | 412 | 432 | 432 | +5 (+1.17%) | 64,900 |
| 4 Jan 2024 | JPY | 406 | 431 | 388 | 427 | 427 | +22 (+5.43%) | 145,500 |
| 29 Dec 2023 | JPY | 339 | 413 | 339 | 405 | 405 | +65 (+19.12%) | 375,900 |
| 28 Dec 2023 | JPY | 338 | 341 | 334 | 340 | 340 | +7 (+2.10%) | 13,500 |
| 27 Dec 2023 | JPY | 345 | 345 | 333 | 333 | 333 | -5 (-1.48%) | 25,200 |
| 26 Dec 2023 | JPY | 340 | 343 | 337 | 338 | 338 | -1 (-0.29%) | 15,100 |
| 25 Dec 2023 | JPY | 363 | 363 | 339 | 339 | 339 | -17 (-4.78%) | 43,000 |
| 22 Dec 2023 | JPY | 352 | 369 | 352 | 356 | 356 | +4 (+1.14%) | 16,300 |
| 21 Dec 2023 | JPY | 362 | 367 | 345 | 352 | 352 | -3 (-0.85%) | 28,200 |
| 20 Dec 2023 | JPY | 352 | 363 | 351 | 355 | 355 | +5 (+1.43%) | 33,700 |
| 19 Dec 2023 | JPY | 341 | 352 | 341 | 350 | 350 | +9 (+2.64%) | 25,000 |
| 18 Dec 2023 | JPY | 338 | 341 | 332 | 341 | 341 | +6 (+1.79%) | 22,300 |
| 15 Dec 2023 | JPY | 338 | 343 | 335 | 335 | 335 | -2 (-0.59%) | 9,600 |
| 14 Dec 2023 | JPY | 346 | 346 | 337 | 337 | 337 | -7 (-2.03%) | 6,100 |
| 13 Dec 2023 | JPY | 340 | 344 | 338 | 344 | 344 | +4 (+1.18%) | 15,900 |
| 12 Dec 2023 | JPY | 346 | 346 | 336 | 340 | 340 | 0.0 (0.0%) | 9,600 |
| 11 Dec 2023 | JPY | 337 | 340 | 337 | 340 | 340 | 0.0 (0.0%) | 8,700 |
