Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 64,000 |
23 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 34,000 |
22 Apr 2024 | HKD | 0.161 | 0.165 | 0.158 | 0.159 | 0.159 | +0.007 (+4.61%) | 164,000 |
19 Apr 2024 | HKD | 0.172 | 0.172 | 0.152 | 0.152 | 0.152 | -0.023 (-13.14%) | 32,000 |
18 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.178 | 0.196 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 308,000 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
5 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.179 | 0.182 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 206,000 |
28 Mar 2024 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.003 (+1.68%) | 820,000 |
27 Mar 2024 | HKD | 0.179 | 0.18 | 0.168 | 0.179 | 0.179 | 0.0 (0.0%) | 152,000 |
26 Mar 2024 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 334,000 |
25 Mar 2024 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 14,000 |
22 Mar 2024 | HKD | 0.178 | 0.181 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 868,000 |
21 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 204,000 |
20 Mar 2024 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 102,000 |
19 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
18 Mar 2024 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.004 (+2.27%) | 724,000 |
15 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 122,000 |
14 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 74,000 |
13 Mar 2024 | HKD | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 132,000 |
12 Mar 2024 | HKD | 0.18 | 0.182 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 274,000 |
11 Mar 2024 | HKD | 0.177 | 0.181 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 526,000 |