Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 97,000 |
23 Apr 2024 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 551,000 |
22 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,948,500 |
17 Apr 2024 | HKD | 0.116 | 0.116 | 0.111 | 0.116 | 0.116 | -0.001 (-0.85%) | 344,000 |
16 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
15 Apr 2024 | HKD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 201,500 |
12 Apr 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 14,000 |
10 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 758,500 |
9 Apr 2024 | HKD | 0.116 | 0.119 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 624,500 |
8 Apr 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | +0.003 (+2.56%) | 85,000 |
5 Apr 2024 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 101,500 |
3 Apr 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 129,000 |
2 Apr 2024 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 298,500 |
28 Mar 2024 | HKD | 0.117 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 586,500 |
27 Mar 2024 | HKD | 0.12 | 0.122 | 0.117 | 0.121 | 0.121 | +0.003 (+2.54%) | 63,000 |
26 Mar 2024 | HKD | 0.119 | 0.122 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 294,000 |
25 Mar 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 564,500 |
22 Mar 2024 | HKD | 0.127 | 0.127 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 303,500 |
21 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 2,000 |
20 Mar 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 59,500 |
19 Mar 2024 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 536,500 |
18 Mar 2024 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 280,500 |
15 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 8,500 |
14 Mar 2024 | HKD | 0.133 | 0.133 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 513,000 |
13 Mar 2024 | HKD | 0.128 | 0.134 | 0.122 | 0.126 | 0.126 | -0.002 (-1.56%) | 803,500 |
12 Mar 2024 | HKD | 0.136 | 0.136 | 0.121 | 0.128 | 0.128 | +0.007 (+5.79%) | 686,500 |
11 Mar 2024 | HKD | 0.123 | 0.135 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 347,000 |