| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 287 | 289 | 280 | 284 | 284 | -3 (-1.05%) | 15,000 |
| 17 Apr 2024 | JPY | 285 | 297 | 285 | 287 | 287 | +3 (+1.06%) | 16,400 |
| 16 Apr 2024 | JPY | 285 | 287 | 283 | 284 | 284 | -3 (-1.05%) | 10,100 |
| 15 Apr 2024 | JPY | 292 | 294 | 283 | 287 | 287 | -5 (-1.71%) | 29,600 |
| 12 Apr 2024 | JPY | 295 | 300 | 292 | 292 | 292 | -4 (-1.35%) | 19,700 |
| 11 Apr 2024 | JPY | 300 | 303 | 293 | 296 | 296 | -4 (-1.33%) | 35,100 |
| 10 Apr 2024 | JPY | 301 | 304 | 300 | 300 | 300 | -2 (-0.66%) | 3,200 |
| 9 Apr 2024 | JPY | 304 | 304 | 300 | 302 | 302 | +2 (+0.67%) | 2,600 |
| 8 Apr 2024 | JPY | 302 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 8,400 |
| 5 Apr 2024 | JPY | 299 | 310 | 299 | 300 | 300 | -1 (-0.33%) | 26,000 |
| 4 Apr 2024 | JPY | 301 | 308 | 300 | 301 | 301 | 0.0 (0.0%) | 26,200 |
| 3 Apr 2024 | JPY | 299 | 301 | 299 | 301 | 301 | +1 (+0.33%) | 9,600 |
| 2 Apr 2024 | JPY | 303 | 311 | 297 | 300 | 300 | +1 (+0.33%) | 30,800 |
| 1 Apr 2024 | JPY | 300 | 303 | 296 | 299 | 299 | -3 (-0.99%) | 7,400 |
| 29 Mar 2024 | JPY | 301 | 303 | 301 | 302 | 302 | -3 (-0.98%) | 5,900 |
| 28 Mar 2024 | JPY | 306 | 307 | 303 | 305 | 305 | -2 (-0.65%) | 4,600 |
| 27 Mar 2024 | JPY | 313 | 313 | 300 | 307 | 307 | -4 (-1.29%) | 25,900 |
| 26 Mar 2024 | JPY | 314 | 314 | 306 | 311 | 311 | +2 (+0.65%) | 16,700 |
| 25 Mar 2024 | JPY | 313 | 313 | 306 | 309 | 309 | -4 (-1.28%) | 16,700 |
| 22 Mar 2024 | JPY | 311 | 313 | 299 | 313 | 313 | +3 (+0.97%) | 47,100 |
| 21 Mar 2024 | JPY | 309 | 314 | 309 | 310 | 310 | +2 (+0.65%) | 18,300 |
| 19 Mar 2024 | JPY | 307 | 316 | 302 | 308 | 308 | +6 (+1.99%) | 52,700 |
| 18 Mar 2024 | JPY | 304 | 305 | 299 | 302 | 302 | +2 (+0.67%) | 9,400 |
| 15 Mar 2024 | JPY | 301 | 303 | 298 | 300 | 300 | +1 (+0.33%) | 14,400 |
| 14 Mar 2024 | JPY | 303 | 305 | 295 | 299 | 299 | -4 (-1.32%) | 32,900 |
| 13 Mar 2024 | JPY | 304 | 308 | 296 | 303 | 303 | 0.0 (0.0%) | 46,300 |
| 12 Mar 2024 | JPY | 290 | 307 | 289 | 303 | 303 | +15 (+5.21%) | 102,900 |
| 11 Mar 2024 | JPY | 293 | 299 | 288 | 288 | 288 | -8 (-2.70%) | 32,500 |
| 8 Mar 2024 | JPY | 299 | 303 | 296 | 296 | 296 | -2 (-0.67%) | 14,400 |
| 7 Mar 2024 | JPY | 308 | 308 | 298 | 298 | 298 | -8 (-2.61%) | 23,600 |
