Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,037,799 |
18 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,673,099 |
17 Apr 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,905,000 |
16 Apr 2024 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,326,000 |
15 Apr 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,230,000 |
12 Apr 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,042,000 |
11 Apr 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,506,146 |
10 Apr 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,532,686 |
9 Apr 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,631,000 |
8 Apr 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 7,205,000 |
5 Apr 2024 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 4,274,500 |
3 Apr 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,826,000 |
2 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 16,621,000 |
28 Mar 2024 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 9,281,000 |
27 Mar 2024 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 27,920,000 |
26 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 17,548,000 |
25 Mar 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 21,080,520 |
22 Mar 2024 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,252,000 |
21 Mar 2024 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 7,668,000 |
20 Mar 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,489,000 |
19 Mar 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,226,000 |
18 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,730,000 |
15 Mar 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 13,817,731 |
14 Mar 2024 | HKD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 7,708,000 |
13 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 4,446,000 |
12 Mar 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 4,243,337 |
11 Mar 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,329,000 |
8 Mar 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 9,546,187 |
7 Mar 2024 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,420,000 |
6 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,398,000 |