Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,999,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,859,000 |
17 Apr 2024 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 11,532,000 |
16 Apr 2024 | HKD | 0.54 | 0.57 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 14,404,000 |
15 Apr 2024 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 880,000 |
12 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 6,240,000 |
11 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,893,000 |
10 Apr 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,932,000 |
9 Apr 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,184,196 |
8 Apr 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,191,000 |
5 Apr 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 266,000 |
3 Apr 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,572,000 |
2 Apr 2024 | HKD | 0.6 | 0.63 | 0.56 | 0.61 | 0.61 | 0.0 (0.0%) | 26,460,000 |
28 Mar 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 7,860,000 |
27 Mar 2024 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 5,202,000 |
26 Mar 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 8,595,000 |
25 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,709,000 |
22 Mar 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 3,550,000 |
21 Mar 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,123,196 |
20 Mar 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,197,000 |
19 Mar 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,881,000 |
18 Mar 2024 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,214,000 |
15 Mar 2024 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 19,621,000 |
14 Mar 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 5,898,000 |
13 Mar 2024 | HKD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,698,034 |
12 Mar 2024 | HKD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 12,716,000 |
11 Mar 2024 | HKD | 0.57 | 0.59 | 0.54 | 0.59 | 0.59 | +0.02 (+3.51%) | 19,384,000 |
8 Mar 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,615,000 |
7 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,529,530 |
6 Mar 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,136,000 |