Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,111.5 | 2,140 | 2,096.5 | 2,132 | 2,132 | +2.5 (+0.12%) | 5,484,300 |
2 Apr 2024 | JPY | 2,141.5 | 2,154 | 2,126.5 | 2,129.5 | 2,129.5 | -14 (-0.65%) | 4,688,800 |
1 Apr 2024 | JPY | 2,202.5 | 2,211.5 | 2,128.5 | 2,143.5 | 2,143.5 | -71 (-3.21%) | 4,784,900 |
29 Mar 2024 | JPY | 2,206 | 2,244 | 2,206 | 2,214.5 | 2,214.5 | +14.5 (+0.66%) | 2,427,200 |
28 Mar 2024 | JPY | 2,179 | 2,204 | 2,178.5 | 2,200 | 2,200 | +22 (+1.01%) | 7,022,200 |
27 Mar 2024 | JPY | 2,164 | 2,196 | 2,157 | 2,178 | 2,178 | +22 (+1.02%) | 6,167,700 |
26 Mar 2024 | JPY | 2,146.5 | 2,164.5 | 2,141 | 2,156 | 2,156 | +17.5 (+0.82%) | 4,841,300 |
25 Mar 2024 | JPY | 2,181.5 | 2,181.5 | 2,135.5 | 2,138.5 | 2,138.5 | -50 (-2.28%) | 6,258,500 |
22 Mar 2024 | JPY | 2,188.5 | 2,188.5 | 2,188.5 | 2,188.5 | 2,188.5 | -5 (-0.23%) | 2,509,800 |
21 Mar 2024 | JPY | 2,176 | 2,206.5 | 2,164 | 2,193.5 | 2,193.5 | +22 (+1.01%) | 7,101,800 |
19 Mar 2024 | JPY | 2,150 | 2,172 | 2,144 | 2,171.5 | 2,171.5 | +27.5 (+1.28%) | 5,196,700 |
18 Mar 2024 | JPY | 2,130.5 | 2,157.5 | 2,127 | 2,144 | 2,144 | +8 (+0.37%) | 4,560,400 |
15 Mar 2024 | JPY | 2,090 | 2,146.5 | 2,090 | 2,136 | 2,136 | +7 (+0.33%) | 6,593,900 |
14 Mar 2024 | JPY | 2,097 | 2,139 | 2,094 | 2,129 | 2,129 | +32 (+1.53%) | 5,544,100 |
13 Mar 2024 | JPY | 2,090 | 2,106 | 2,081.5 | 2,097 | 2,097 | +6.5 (+0.31%) | 5,903,300 |
12 Mar 2024 | JPY | 2,071.5 | 2,093 | 2,041 | 2,090.5 | 2,090.5 | -13 (-0.62%) | 7,828,800 |
11 Mar 2024 | JPY | 2,130 | 2,130.5 | 2,066 | 2,103.5 | 2,103.5 | -51 (-2.37%) | 9,089,900 |
8 Mar 2024 | JPY | 2,182.5 | 2,200 | 2,147 | 2,154.5 | 2,154.5 | -56 (-2.53%) | 8,571,800 |
7 Mar 2024 | JPY | 2,184.5 | 2,210.5 | 2,183.5 | 2,210.5 | 2,210.5 | +30 (+1.38%) | 5,850,100 |
6 Mar 2024 | JPY | 2,174.5 | 2,187.5 | 2,165 | 2,180.5 | 2,180.5 | +2.5 (+0.11%) | 5,332,100 |
5 Mar 2024 | JPY | 2,165 | 2,185.5 | 2,154 | 2,178 | 2,178 | +3.5 (+0.16%) | 5,833,600 |
4 Mar 2024 | JPY | 2,173 | 2,192.5 | 2,154.5 | 2,174.5 | 2,174.5 | -15 (-0.69%) | 6,550,600 |
1 Mar 2024 | JPY | 2,180 | 2,221 | 2,173.5 | 2,189.5 | 2,189.5 | -40.5 (-1.82%) | 8,026,500 |
29 Feb 2024 | JPY | 2,192 | 2,244.5 | 2,172 | 2,230 | 2,230 | +130 (+6.19%) | 19,304,100 |
28 Feb 2024 | JPY | 2,100 | 2,119 | 2,064.5 | 2,100 | 2,100 | +1,394.444 (+197.64%) | 5,374,000 |
28 Feb 2024 |
|
|||||||
27 Feb 2024 | JPY | 2,120 | 2,126.3333 | 2,094 | 2,116.6668 | 2,116.6668 | -23 (-1.07%) | 7,826,400 |
26 Feb 2024 | JPY | 2,117 | 2,155.6668 | 2,117 | 2,139.6668 | 2,139.6668 | +24.334 (+1.15%) | 6,434,400 |
22 Feb 2024 | JPY | 2,094 | 2,121.6668 | 2,085.3333 | 2,115.3333 | 2,115.3333 | +14.666 (+0.70%) | 6,870,600 |
21 Feb 2024 | JPY | 2,134.3333 | 2,134.3333 | 2,093.3333 | 2,100.6668 | 2,100.6668 | -26.666 (-1.25%) | 7,042,500 |
20 Feb 2024 | JPY | 2,107.3333 | 2,140.6668 | 2,105 | 2,127.3333 | 2,127.3333 | +39.666 (+1.90%) | 8,971,800 |