Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,038 | 1,042 | 1,027 | 1,031 | 1,031 | -11 (-1.06%) | 376,100 |
27 Mar 2024 | JPY | 1,046 | 1,049 | 1,038 | 1,042 | 1,042 | +2 (+0.19%) | 466,900 |
26 Mar 2024 | JPY | 1,047 | 1,049 | 1,036 | 1,040 | 1,040 | -9 (-0.86%) | 436,000 |
25 Mar 2024 | JPY | 1,052 | 1,059 | 1,049 | 1,049 | 1,049 | -3 (-0.29%) | 316,600 |
22 Mar 2024 | JPY | 1,051 | 1,055 | 1,045 | 1,052 | 1,052 | +5 (+0.48%) | 240,900 |
21 Mar 2024 | JPY | 1,072 | 1,075 | 1,045 | 1,047 | 1,047 | -19 (-1.78%) | 618,500 |
19 Mar 2024 | JPY | 1,054 | 1,066 | 1,049 | 1,066 | 1,066 | +14 (+1.33%) | 537,200 |
18 Mar 2024 | JPY | 1,055 | 1,056 | 1,042 | 1,052 | 1,052 | +2 (+0.19%) | 455,700 |
15 Mar 2024 | JPY | 1,040 | 1,050 | 1,033 | 1,050 | 1,050 | +14 (+1.35%) | 430,900 |
14 Mar 2024 | JPY | 1,012 | 1,040 | 1,012 | 1,036 | 1,036 | +22 (+2.17%) | 408,200 |
13 Mar 2024 | JPY | 1,021 | 1,024 | 1,011 | 1,014 | 1,014 | -7 (-0.69%) | 341,500 |
12 Mar 2024 | JPY | 1,006 | 1,021 | 998 | 1,021 | 1,021 | +11 (+1.09%) | 528,800 |
11 Mar 2024 | JPY | 1,012 | 1,018 | 1,001 | 1,010 | 1,010 | -8 (-0.79%) | 421,700 |
8 Mar 2024 | JPY | 1,008 | 1,019 | 999 | 1,018 | 1,018 | +2 (+0.20%) | 708,400 |
7 Mar 2024 | JPY | 1,020 | 1,027 | 1,015 | 1,016 | 1,016 | -6 (-0.59%) | 451,900 |
6 Mar 2024 | JPY | 1,016 | 1,031 | 1,016 | 1,022 | 1,022 | 0.0 (0.0%) | 432,400 |
5 Mar 2024 | JPY | 1,033 | 1,033 | 1,011 | 1,022 | 1,022 | -12 (-1.16%) | 476,100 |
4 Mar 2024 | JPY | 1,028 | 1,037 | 1,024 | 1,034 | 1,034 | +2 (+0.19%) | 673,100 |
1 Mar 2024 | JPY | 1,038 | 1,040 | 1,019 | 1,032 | 1,032 | -17 (-1.62%) | 968,700 |
29 Feb 2024 | JPY | 1,064 | 1,072 | 1,043 | 1,049 | 1,049 | -11 (-1.04%) | 1,048,500 |
28 Feb 2024 | JPY | 1,063 | 1,064 | 1,050 | 1,060 | 1,060 | -16 (-1.49%) | 3,359,400 |
27 Feb 2024 | JPY | 1,087 | 1,087 | 1,067 | 1,076 | 1,076 | -3 (-0.28%) | 3,860,300 |
26 Feb 2024 | JPY | 1,089 | 1,092 | 1,075 | 1,079 | 1,079 | -5 (-0.46%) | 2,037,500 |
22 Feb 2024 | JPY | 1,087 | 1,090 | 1,082 | 1,084 | 1,084 | +3 (+0.28%) | 1,005,600 |
21 Feb 2024 | JPY | 1,089 | 1,089 | 1,071 | 1,081 | 1,081 | -3 (-0.28%) | 1,481,400 |
20 Feb 2024 | JPY | 1,098 | 1,098 | 1,077 | 1,084 | 1,084 | -11 (-1.00%) | 877,300 |
19 Feb 2024 | JPY | 1,078 | 1,095 | 1,076 | 1,095 | 1,095 | +14 (+1.30%) | 926,800 |
16 Feb 2024 | JPY | 1,061 | 1,083 | 1,058 | 1,081 | 1,081 | +25 (+2.37%) | 911,900 |
15 Feb 2024 | JPY | 1,065 | 1,067 | 1,050 | 1,056 | 1,056 | -10 (-0.94%) | 1,019,200 |
14 Feb 2024 | JPY | 1,073 | 1,077 | 1,059 | 1,066 | 1,066 | -8 (-0.74%) | 1,084,500 |