Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,468 | 1,485 | 1,465 | 1,485 | 1,485 | +25 (+1.71%) | 22,300 |
16 Feb 2024 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +15 (+1.04%) | 1,900 |
15 Feb 2024 | JPY | 1,468 | 1,468 | 1,435 | 1,445 | 1,445 | -8 (-0.55%) | 17,300 |
14 Feb 2024 | JPY | 1,469 | 1,469 | 1,450 | 1,453 | 1,453 | -20 (-1.36%) | 21,300 |
13 Feb 2024 | JPY | 1,461 | 1,473 | 1,451 | 1,473 | 1,473 | +17 (+1.17%) | 27,700 |
9 Feb 2024 | JPY | 1,463 | 1,465 | 1,450 | 1,456 | 1,456 | -15 (-1.02%) | 20,300 |
8 Feb 2024 | JPY | 1,463 | 1,472 | 1,449 | 1,471 | 1,471 | +9 (+0.62%) | 24,200 |
7 Feb 2024 | JPY | 1,454 | 1,469 | 1,454 | 1,462 | 1,462 | +8 (+0.55%) | 16,200 |
6 Feb 2024 | JPY | 1,462 | 1,465 | 1,453 | 1,454 | 1,454 | -4 (-0.27%) | 15,200 |
5 Feb 2024 | JPY | 1,470 | 1,470 | 1,456 | 1,458 | 1,458 | -8 (-0.55%) | 38,500 |
2 Feb 2024 | JPY | 1,486 | 1,486 | 1,465 | 1,466 | 1,466 | -11 (-0.74%) | 51,900 |
1 Feb 2024 | JPY | 1,472 | 1,492 | 1,468 | 1,477 | 1,477 | +3 (+0.20%) | 58,300 |
31 Jan 2024 | JPY | 1,452 | 1,474 | 1,452 | 1,474 | 1,474 | +23 (+1.59%) | 51,100 |
30 Jan 2024 | JPY | 1,461 | 1,471 | 1,450 | 1,451 | 1,451 | -9 (-0.62%) | 22,500 |
29 Jan 2024 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 24,900 |
26 Jan 2024 | JPY | 1,445 | 1,450 | 1,440 | 1,440 | 1,440 | -8 (-0.55%) | 15,100 |
25 Jan 2024 | JPY | 1,435 | 1,456 | 1,435 | 1,448 | 1,448 | +11 (+0.77%) | 31,000 |
24 Jan 2024 | JPY | 1,439 | 1,447 | 1,433 | 1,437 | 1,437 | -2 (-0.14%) | 15,600 |
23 Jan 2024 | JPY | 1,450 | 1,452 | 1,435 | 1,439 | 1,439 | -7 (-0.48%) | 22,000 |
22 Jan 2024 | JPY | 1,440 | 1,457 | 1,440 | 1,446 | 1,446 | +6 (+0.42%) | 31,600 |
19 Jan 2024 | JPY | 1,449 | 1,450 | 1,437 | 1,440 | 1,440 | -9 (-0.62%) | 18,600 |
18 Jan 2024 | JPY | 1,440 | 1,453 | 1,430 | 1,449 | 1,449 | +20 (+1.40%) | 16,700 |
17 Jan 2024 | JPY | 1,444 | 1,453 | 1,429 | 1,429 | 1,429 | +1 (+0.07%) | 36,900 |
16 Jan 2024 | JPY | 1,445 | 1,445 | 1,425 | 1,428 | 1,428 | +8 (+0.56%) | 23,800 |
15 Jan 2024 | JPY | 1,409 | 1,420 | 1,409 | 1,420 | 1,420 | +5 (+0.35%) | 6,600 |
12 Jan 2024 | JPY | 1,429 | 1,429 | 1,410 | 1,415 | 1,415 | -14 (-0.98%) | 14,200 |
11 Jan 2024 | JPY | 1,427 | 1,436 | 1,423 | 1,429 | 1,429 | +7 (+0.49%) | 19,600 |
10 Jan 2024 | JPY | 1,422 | 1,430 | 1,416 | 1,422 | 1,422 | +2 (+0.14%) | 18,800 |
9 Jan 2024 | JPY | 1,426 | 1,438 | 1,414 | 1,420 | 1,420 | -6 (-0.42%) | 18,000 |
5 Jan 2024 | JPY | 1,435 | 1,435 | 1,424 | 1,426 | 1,426 | +6 (+0.42%) | 10,600 |