| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 67 | 69 | 67 | 69 | 69 | +1 (+1.47%) | 326,400 |
| 22 Apr 2024 | JPY | 68 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 497,000 |
| 19 Apr 2024 | JPY | 70 | 71 | 64 | 69 | 69 | -2 (-2.82%) | 2,521,800 |
| 18 Apr 2024 | JPY | 69 | 72 | 68 | 71 | 71 | +1 (+1.43%) | 482,900 |
| 17 Apr 2024 | JPY | 72 | 72 | 68 | 70 | 70 | -2 (-2.78%) | 1,555,800 |
| 16 Apr 2024 | JPY | 74 | 74 | 71 | 72 | 72 | -2 (-2.70%) | 783,600 |
| 15 Apr 2024 | JPY | 75 | 75 | 73 | 74 | 74 | -2 (-2.63%) | 1,217,500 |
| 12 Apr 2024 | JPY | 78 | 79 | 76 | 76 | 76 | -2 (-2.56%) | 682,200 |
| 11 Apr 2024 | JPY | 77 | 81 | 76 | 78 | 78 | 0.0 (0.0%) | 1,151,300 |
| 10 Apr 2024 | JPY | 77 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 1,061,000 |
| 9 Apr 2024 | JPY | 82 | 83 | 77 | 78 | 78 | -4 (-4.88%) | 1,736,700 |
| 8 Apr 2024 | JPY | 83 | 88 | 82 | 82 | 82 | +1 (+1.23%) | 2,280,900 |
| 5 Apr 2024 | JPY | 76 | 84 | 75 | 81 | 81 | +2 (+2.53%) | 2,918,900 |
| 4 Apr 2024 | JPY | 79 | 91 | 78 | 79 | 79 | +1 (+1.28%) | 10,524,200 |
| 3 Apr 2024 | JPY | 79 | 80 | 75 | 78 | 78 | +1 (+1.30%) | 2,830,700 |
| 2 Apr 2024 | JPY | 75 | 78 | 73 | 77 | 77 | +2 (+2.67%) | 2,258,800 |
| 1 Apr 2024 | JPY | 70 | 76 | 70 | 75 | 75 | +6 (+8.70%) | 1,122,300 |
| 29 Mar 2024 | JPY | 70 | 70 | 69 | 69 | 69 | +2 (+2.99%) | 296,600 |
| 28 Mar 2024 | JPY | 68 | 71 | 67 | 67 | 67 | -1 (-1.47%) | 575,000 |
| 27 Mar 2024 | JPY | 68 | 69 | 67 | 68 | 68 | -1 (-1.45%) | 477,700 |
| 26 Mar 2024 | JPY | 69 | 70 | 68 | 69 | 69 | -1 (-1.43%) | 421,800 |
| 25 Mar 2024 | JPY | 71 | 73 | 70 | 70 | 70 | -2 (-2.78%) | 411,600 |
| 22 Mar 2024 | JPY | 72 | 73 | 71 | 72 | 72 | -1 (-1.37%) | 644,000 |
| 21 Mar 2024 | JPY | 70 | 73 | 69 | 73 | 73 | +3 (+4.29%) | 1,197,500 |
| 19 Mar 2024 | JPY | 67 | 70 | 66 | 70 | 70 | +3 (+4.48%) | 598,100 |
| 18 Mar 2024 | JPY | 65 | 67 | 64 | 67 | 67 | +3 (+4.69%) | 244,900 |
| 15 Mar 2024 | JPY | 65 | 66 | 64 | 64 | 64 | -3 (-4.48%) | 201,000 |
| 14 Mar 2024 | JPY | 64 | 67 | 63 | 67 | 67 | +1 (+1.52%) | 588,400 |
| 13 Mar 2024 | JPY | 65 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 178,700 |
| 12 Mar 2024 | JPY | 64 | 67 | 63 | 66 | 66 | +1 (+1.54%) | 520,200 |
