Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,055 | 2,095 | 2,055 | 2,088 | 2,088 | +21 (+1.02%) | 28,800 |
17 Apr 2024 | JPY | 2,068 | 2,074 | 2,054 | 2,067 | 2,067 | -1 (-0.05%) | 42,500 |
16 Apr 2024 | JPY | 2,099 | 2,099 | 2,064 | 2,068 | 2,068 | -31 (-1.48%) | 55,400 |
15 Apr 2024 | JPY | 2,097 | 2,108 | 2,093 | 2,099 | 2,099 | 0.0 (0.0%) | 23,100 |
12 Apr 2024 | JPY | 2,097 | 2,105 | 2,088 | 2,099 | 2,099 | +2 (+0.10%) | 29,100 |
11 Apr 2024 | JPY | 2,128 | 2,128 | 2,097 | 2,097 | 2,097 | -30 (-1.41%) | 40,700 |
10 Apr 2024 | JPY | 2,133 | 2,142 | 2,126 | 2,127 | 2,127 | -2 (-0.09%) | 19,800 |
9 Apr 2024 | JPY | 2,122 | 2,134 | 2,121 | 2,129 | 2,129 | +7 (+0.33%) | 22,400 |
8 Apr 2024 | JPY | 2,119 | 2,127 | 2,112 | 2,122 | 2,122 | +6 (+0.28%) | 25,700 |
5 Apr 2024 | JPY | 2,099 | 2,121 | 2,096 | 2,116 | 2,116 | +8 (+0.38%) | 34,500 |
4 Apr 2024 | JPY | 2,120 | 2,125 | 2,100 | 2,108 | 2,108 | -6 (-0.28%) | 44,800 |
3 Apr 2024 | JPY | 2,086 | 2,124 | 2,082 | 2,114 | 2,114 | +13 (+0.62%) | 47,900 |
2 Apr 2024 | JPY | 2,130 | 2,130 | 2,096 | 2,101 | 2,101 | -33 (-1.55%) | 78,100 |
1 Apr 2024 | JPY | 2,154 | 2,158 | 2,132 | 2,134 | 2,134 | -31 (-1.43%) | 59,000 |
29 Mar 2024 | JPY | 2,136 | 2,168 | 2,133 | 2,165 | 2,165 | +42 (+1.98%) | 54,500 |
28 Mar 2024 | JPY | 2,165 | 2,175 | 2,123 | 2,123 | 2,123 | -84 (-3.81%) | 266,400 |
27 Mar 2024 | JPY | 2,225 | 2,236 | 2,205 | 2,207 | 2,207 | -9 (-0.41%) | 314,100 |
26 Mar 2024 | JPY | 2,222 | 2,222 | 2,193 | 2,216 | 2,216 | -1 (-0.05%) | 158,200 |
25 Mar 2024 | JPY | 2,233 | 2,233 | 2,209 | 2,217 | 2,217 | -13 (-0.58%) | 168,200 |
22 Mar 2024 | JPY | 2,225 | 2,235 | 2,221 | 2,230 | 2,230 | +14 (+0.63%) | 84,400 |
21 Mar 2024 | JPY | 2,247 | 2,247 | 2,216 | 2,216 | 2,216 | -32 (-1.42%) | 152,200 |
19 Mar 2024 | JPY | 2,230 | 2,248 | 2,220 | 2,248 | 2,248 | +34 (+1.54%) | 78,300 |
18 Mar 2024 | JPY | 2,247 | 2,247 | 2,208 | 2,214 | 2,214 | -22 (-0.98%) | 119,600 |
15 Mar 2024 | JPY | 2,229 | 2,247 | 2,225 | 2,236 | 2,236 | +8 (+0.36%) | 70,100 |
14 Mar 2024 | JPY | 2,215 | 2,230 | 2,209 | 2,228 | 2,228 | +13 (+0.59%) | 64,000 |
13 Mar 2024 | JPY | 2,208 | 2,215 | 2,197 | 2,215 | 2,215 | +12 (+0.54%) | 49,100 |
12 Mar 2024 | JPY | 2,187 | 2,203 | 2,168 | 2,203 | 2,203 | +15 (+0.69%) | 55,900 |
11 Mar 2024 | JPY | 2,205 | 2,207 | 2,168 | 2,188 | 2,188 | -17 (-0.77%) | 100,000 |
8 Mar 2024 | JPY | 2,211 | 2,214 | 2,192 | 2,205 | 2,205 | -11 (-0.50%) | 68,900 |
7 Mar 2024 | JPY | 2,199 | 2,217 | 2,199 | 2,216 | 2,216 | +25 (+1.14%) | 66,300 |