| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 910 | 910 | 904 | 907 | 907 | -3 (-0.33%) | 8,600 |
| 18 Apr 2024 | JPY | 906 | 910 | 903 | 910 | 910 | +6 (+0.66%) | 7,000 |
| 17 Apr 2024 | JPY | 909 | 912 | 904 | 904 | 904 | -2 (-0.22%) | 6,500 |
| 16 Apr 2024 | JPY | 910 | 910 | 905 | 906 | 906 | -8 (-0.88%) | 13,200 |
| 15 Apr 2024 | JPY | 915 | 916 | 911 | 914 | 914 | -1 (-0.11%) | 8,600 |
| 12 Apr 2024 | JPY | 920 | 922 | 915 | 915 | 915 | -8 (-0.87%) | 15,800 |
| 11 Apr 2024 | JPY | 926 | 930 | 922 | 923 | 923 | -5 (-0.54%) | 5,600 |
| 10 Apr 2024 | JPY | 938 | 938 | 926 | 928 | 928 | -5 (-0.54%) | 5,400 |
| 9 Apr 2024 | JPY | 949 | 949 | 930 | 933 | 933 | -9 (-0.96%) | 8,300 |
| 8 Apr 2024 | JPY | 959 | 960 | 940 | 942 | 942 | +12 (+1.29%) | 27,300 |
| 5 Apr 2024 | JPY | 928 | 930 | 925 | 930 | 930 | +1 (+0.11%) | 6,400 |
| 4 Apr 2024 | JPY | 927 | 929 | 923 | 929 | 929 | +2 (+0.22%) | 3,800 |
| 3 Apr 2024 | JPY | 926 | 927 | 925 | 927 | 927 | -2 (-0.22%) | 1,700 |
| 2 Apr 2024 | JPY | 929 | 929 | 925 | 929 | 929 | +5 (+0.54%) | 3,300 |
| 1 Apr 2024 | JPY | 928 | 928 | 923 | 924 | 924 | -3 (-0.32%) | 3,000 |
| 29 Mar 2024 | JPY | 921 | 927 | 921 | 927 | 927 | +7 (+0.76%) | 1,900 |
| 28 Mar 2024 | JPY | 924 | 925 | 920 | 920 | 920 | -4 (-0.43%) | 7,600 |
| 27 Mar 2024 | JPY | 927 | 927 | 922 | 924 | 924 | +1 (+0.11%) | 3,800 |
| 26 Mar 2024 | JPY | 926 | 926 | 923 | 923 | 923 | -3 (-0.32%) | 2,900 |
| 25 Mar 2024 | JPY | 927 | 928 | 924 | 926 | 926 | 0.0 (0.0%) | 4,100 |
| 22 Mar 2024 | JPY | 926 | 926 | 924 | 926 | 926 | -1 (-0.11%) | 2,900 |
| 21 Mar 2024 | JPY | 927 | 927 | 923 | 927 | 927 | +3 (+0.32%) | 7,200 |
| 19 Mar 2024 | JPY | 925 | 926 | 920 | 924 | 924 | -1 (-0.11%) | 7,900 |
| 18 Mar 2024 | JPY | 919 | 925 | 917 | 925 | 925 | +5 (+0.54%) | 5,900 |
| 15 Mar 2024 | JPY | 922 | 922 | 918 | 920 | 920 | -1 (-0.11%) | 2,600 |
| 14 Mar 2024 | JPY | 921 | 921 | 920 | 921 | 921 | +3 (+0.33%) | 3,200 |
| 13 Mar 2024 | JPY | 920 | 921 | 918 | 918 | 918 | -2 (-0.22%) | 2,400 |
| 12 Mar 2024 | JPY | 921 | 921 | 916 | 920 | 920 | +2 (+0.22%) | 2,300 |
| 11 Mar 2024 | JPY | 917 | 919 | 915 | 918 | 918 | +2 (+0.22%) | 4,000 |
| 8 Mar 2024 | JPY | 915 | 918 | 915 | 916 | 916 | +1 (+0.11%) | 4,100 |
