Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 4,127 | 4,192 | 4,118 | 4,157 | 4,157 | +30 (+0.73%) | 331,900 |
28 Mar 2024 | JPY | 4,245 | 4,249 | 4,127 | 4,127 | 4,127 | -147 (-3.44%) | 963,300 |
27 Mar 2024 | JPY | 4,273 | 4,335 | 4,255 | 4,274 | 4,274 | +23 (+0.54%) | 1,314,800 |
26 Mar 2024 | JPY | 4,253 | 4,272 | 4,208 | 4,251 | 4,251 | -26 (-0.61%) | 511,000 |
25 Mar 2024 | JPY | 4,219 | 4,314 | 4,203 | 4,277 | 4,277 | +67 (+1.59%) | 844,100 |
22 Mar 2024 | JPY | 4,175 | 4,217 | 4,151 | 4,210 | 4,210 | +25 (+0.60%) | 596,800 |
21 Mar 2024 | JPY | 4,294 | 4,296 | 4,175 | 4,185 | 4,185 | -76 (-1.78%) | 829,500 |
19 Mar 2024 | JPY | 4,168 | 4,261 | 4,168 | 4,261 | 4,261 | +73 (+1.74%) | 540,900 |
18 Mar 2024 | JPY | 4,156 | 4,189 | 4,103 | 4,188 | 4,188 | +71 (+1.72%) | 521,200 |
15 Mar 2024 | JPY | 4,181 | 4,220 | 4,117 | 4,117 | 4,117 | -87 (-2.07%) | 1,013,200 |
14 Mar 2024 | JPY | 4,122 | 4,204 | 4,122 | 4,204 | 4,204 | +64 (+1.55%) | 542,700 |
13 Mar 2024 | JPY | 4,125 | 4,143 | 4,094 | 4,140 | 4,140 | -10 (-0.24%) | 335,100 |
12 Mar 2024 | JPY | 4,069 | 4,150 | 4,051 | 4,150 | 4,150 | +81 (+1.99%) | 345,600 |
11 Mar 2024 | JPY | 4,104 | 4,126 | 4,030 | 4,069 | 4,069 | -56 (-1.36%) | 566,000 |
8 Mar 2024 | JPY | 4,130 | 4,152 | 4,095 | 4,125 | 4,125 | -48 (-1.15%) | 478,700 |
7 Mar 2024 | JPY | 4,122 | 4,190 | 4,122 | 4,173 | 4,173 | +56 (+1.36%) | 505,700 |
6 Mar 2024 | JPY | 4,133 | 4,173 | 4,102 | 4,117 | 4,117 | -55 (-1.32%) | 447,200 |
5 Mar 2024 | JPY | 4,171 | 4,182 | 4,089 | 4,172 | 4,172 | -26 (-0.62%) | 549,200 |
4 Mar 2024 | JPY | 4,167 | 4,210 | 4,130 | 4,198 | 4,198 | +22 (+0.53%) | 553,300 |
1 Mar 2024 | JPY | 4,228 | 4,259 | 4,120 | 4,176 | 4,176 | -120 (-2.79%) | 1,408,800 |
29 Feb 2024 | JPY | 4,268 | 4,315 | 4,229 | 4,296 | 4,296 | +44 (+1.03%) | 473,800 |
28 Feb 2024 | JPY | 4,163 | 4,263 | 4,158 | 4,252 | 4,252 | +64 (+1.53%) | 372,200 |
27 Feb 2024 | JPY | 4,270 | 4,273 | 4,171 | 4,188 | 4,188 | -58 (-1.37%) | 383,200 |
26 Feb 2024 | JPY | 4,196 | 4,273 | 4,165 | 4,246 | 4,246 | +48 (+1.14%) | 363,600 |
22 Feb 2024 | JPY | 4,211 | 4,249 | 4,166 | 4,198 | 4,198 | -19 (-0.45%) | 377,100 |
21 Feb 2024 | JPY | 4,179 | 4,220 | 4,158 | 4,217 | 4,217 | +66 (+1.59%) | 349,600 |
20 Feb 2024 | JPY | 4,241 | 4,260 | 4,142 | 4,151 | 4,151 | -69 (-1.64%) | 422,700 |
19 Feb 2024 | JPY | 4,187 | 4,257 | 4,174 | 4,220 | 4,220 | +40 (+0.96%) | 421,300 |
16 Feb 2024 | JPY | 4,169 | 4,259 | 4,137 | 4,180 | 4,180 | +30 (+0.72%) | 530,200 |
15 Feb 2024 | JPY | 4,300 | 4,316 | 4,146 | 4,150 | 4,150 | -112 (-2.63%) | 829,100 |