Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 7,970 | 8,400 | 7,890 | 8,350 | 8,350 | +390 (+4.90%) | 135,600 |
23 Apr 2024 | JPY | 7,900 | 8,020 | 7,770 | 7,960 | 7,960 | +140 (+1.79%) | 86,800 |
22 Apr 2024 | JPY | 7,950 | 8,370 | 7,650 | 7,820 | 7,820 | -170 (-2.13%) | 177,200 |
19 Apr 2024 | JPY | 7,930 | 8,100 | 7,690 | 7,990 | 7,990 | -80 (-0.99%) | 120,900 |
18 Apr 2024 | JPY | 7,790 | 8,160 | 7,610 | 8,070 | 8,070 | +220 (+2.80%) | 89,100 |
17 Apr 2024 | JPY | 8,000 | 8,100 | 7,790 | 7,850 | 7,850 | +70 (+0.90%) | 60,100 |
16 Apr 2024 | JPY | 8,090 | 8,300 | 7,780 | 7,780 | 7,780 | -350 (-4.31%) | 89,600 |
15 Apr 2024 | JPY | 7,600 | 8,170 | 7,590 | 8,130 | 8,130 | +390 (+5.04%) | 126,400 |
12 Apr 2024 | JPY | 7,850 | 7,910 | 7,520 | 7,740 | 7,740 | -60 (-0.77%) | 78,500 |
11 Apr 2024 | JPY | 8,040 | 8,270 | 7,740 | 7,800 | 7,800 | -540 (-6.47%) | 187,200 |
10 Apr 2024 | JPY | 8,280 | 8,500 | 8,100 | 8,340 | 8,340 | -10 (-0.12%) | 128,800 |
9 Apr 2024 | JPY | 7,780 | 8,350 | 7,740 | 8,350 | 8,350 | +720 (+9.44%) | 141,200 |
8 Apr 2024 | JPY | 7,510 | 7,660 | 7,220 | 7,630 | 7,630 | +160 (+2.14%) | 96,000 |
5 Apr 2024 | JPY | 7,930 | 8,150 | 7,250 | 7,470 | 7,470 | -470 (-5.92%) | 182,600 |
4 Apr 2024 | JPY | 7,990 | 8,140 | 7,760 | 7,940 | 7,940 | -60 (-0.75%) | 81,700 |
3 Apr 2024 | JPY | 7,540 | 8,180 | 7,470 | 8,000 | 8,000 | +460 (+6.10%) | 175,700 |
2 Apr 2024 | JPY | 7,500 | 7,670 | 7,450 | 7,540 | 7,540 | +40 (+0.53%) | 56,600 |
1 Apr 2024 | JPY | 7,440 | 7,790 | 7,430 | 7,500 | 7,500 | +50 (+0.67%) | 107,400 |
29 Mar 2024 | JPY | 7,400 | 7,630 | 7,320 | 7,450 | 7,450 | +40 (+0.54%) | 49,400 |
28 Mar 2024 | JPY | 7,510 | 7,630 | 7,340 | 7,410 | 7,410 | -350 (-4.51%) | 98,300 |
27 Mar 2024 | JPY | 8,030 | 8,050 | 7,650 | 7,760 | 7,760 | -190 (-2.39%) | 118,200 |
26 Mar 2024 | JPY | 8,240 | 8,460 | 7,910 | 7,950 | 7,950 | -140 (-1.73%) | 92,600 |
25 Mar 2024 | JPY | 7,870 | 8,370 | 7,750 | 8,090 | 8,090 | +270 (+3.45%) | 170,200 |
22 Mar 2024 | JPY | 7,390 | 7,920 | 7,390 | 7,820 | 7,820 | +510 (+6.98%) | 155,200 |
21 Mar 2024 | JPY | 7,490 | 7,490 | 7,250 | 7,310 | 7,310 | -30 (-0.41%) | 85,600 |
19 Mar 2024 | JPY | 6,890 | 7,640 | 6,860 | 7,340 | 7,340 | +480 (+7.00%) | 358,000 |
18 Mar 2024 | JPY | 6,090 | 6,930 | 6,090 | 6,860 | 6,860 | +470 (+7.36%) | 367,300 |
15 Mar 2024 | JPY | 6,550 | 6,590 | 6,310 | 6,390 | 6,390 | -120 (-1.84%) | 147,400 |
14 Mar 2024 | JPY | 6,330 | 6,600 | 6,140 | 6,510 | 6,510 | +150 (+2.36%) | 102,200 |
13 Mar 2024 | JPY | 6,270 | 6,390 | 6,090 | 6,360 | 6,360 | +90 (+1.44%) | 79,800 |