| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | JPY | 323.6667 | 323.6667 | 316.6667 | 316.6667 | 316.6667 | -6.667 (-2.06%) | 2,700 |
| 29 May 2009 | JPY | 314.3333 | 323.3333 | 314.3333 | 323.3333 | 323.3333 | +10.667 (+3.41%) | 3,300 |
| 26 May 2009 | JPY | 300.3333 | 312.6667 | 300.3333 | 312.6667 | 312.6667 | +3 (+0.97%) | 600 |
| 25 May 2009 | JPY | 298.6667 | 309.6667 | 298.6667 | 309.6667 | 309.6667 | +13 (+4.38%) | 2,100 |
| 22 May 2009 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -0.333 (-0.11%) | 300 |
| 21 May 2009 | JPY | 297 | 297 | 297 | 297 | 297 | +0.333 (+0.11%) | 900 |
| 20 May 2009 | JPY | 298.3333 | 298.3333 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 600 |
| 19 May 2009 | JPY | 296.6667 | 296.6667 | 293.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 1,200 |
| 18 May 2009 | JPY | 297 | 297 | 296.6667 | 296.6667 | 296.6667 | -18.333 (-5.82%) | 2,100 |
| 13 May 2009 | JPY | 300.3333 | 315 | 300.3333 | 315 | 315 | +1.667 (+0.53%) | 1,800 |
| 11 May 2009 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +8.667 (+2.84%) | 3,000 |
| 8 May 2009 | JPY | 297.3333 | 304.6667 | 297.3333 | 304.6667 | 304.6667 | +4.667 (+1.56%) | 1,200 |
| 7 May 2009 | JPY | 300 | 300 | 298.3333 | 300 | 300 | +1.667 (+0.56%) | 900 |
| 1 May 2009 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | +5 (+1.70%) | 600 |
| 30 Apr 2009 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 300 |
| 28 Apr 2009 | JPY | 300 | 300 | 293.3333 | 293.3333 | 293.3333 | -6.667 (-2.22%) | 1,200 |
| 27 Apr 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -6.667 (-2.17%) | 300 |
| 21 Apr 2009 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | +9.667 (+3.25%) | 600 |
| 20 Apr 2009 | JPY | 300 | 300 | 297 | 297 | 297 | +0.333 (+0.11%) | 4,800 |
| 17 Apr 2009 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | +3.333 (+1.14%) | 300 |
| 16 Apr 2009 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -3.667 (-1.23%) | 600 |
| 14 Apr 2009 | JPY | 303.6667 | 303.6667 | 297 | 297 | 297 | -20.333 (-6.41%) | 1,800 |
| 10 Apr 2009 | JPY | 317.3333 | 318.3333 | 317.3333 | 317.3333 | 317.3333 | +9 (+2.92%) | 2,400 |
| 9 Apr 2009 | JPY | 303.3333 | 308.3333 | 303.3333 | 308.3333 | 308.3333 | +14.333 (+4.88%) | 2,100 |
| 7 Apr 2009 | JPY | 294 | 294 | 294 | 294 | 294 | -3 (-1.01%) | 900 |
| 6 Apr 2009 | JPY | 297 | 297 | 297 | 297 | 297 | -6.333 (-2.09%) | 900 |
| 1 Apr 2009 | JPY | 296.6667 | 303.3333 | 296.6667 | 303.3333 | 303.3333 | +13 (+4.48%) | 2,400 |
| 31 Mar 2009 | JPY | 280 | 293.3333 | 280 | 290.3333 | 290.3333 | -16.333 (-5.33%) | 2,700 |
| 27 Mar 2009 | JPY | 303.3333 | 306.6667 | 303.3333 | 306.6667 | 306.6667 | +10 (+3.37%) | 900 |
| 26 Mar 2009 | JPY | 283.3333 | 296.6667 | 283.3333 | 296.6667 | 296.6667 | +16.667 (+5.95%) | 3,300 |
