| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +6 (+2.19%) | 900 |
| 24 Mar 2009 | JPY | 270.3333 | 274 | 270.3333 | 274 | 274 | +7.333 (+2.75%) | 1,500 |
| 19 Mar 2009 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | -0.333 (-0.12%) | 300 |
| 18 Mar 2009 | JPY | 276.6667 | 277.6667 | 267 | 267 | 267 | -6.333 (-2.32%) | 3,300 |
| 17 Mar 2009 | JPY | 287.3333 | 287.3333 | 257 | 273.3333 | 273.3333 | -14 (-4.87%) | 14,100 |
| 16 Mar 2009 | JPY | 289 | 289 | 286.6667 | 287.3333 | 287.3333 | +27.333 (+10.51%) | 7,800 |
| 13 Mar 2009 | JPY | 256.6667 | 260 | 256.6667 | 260 | 260 | +3.333 (+1.30%) | 4,800 |
| 12 Mar 2009 | JPY | 256.6667 | 263.3333 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 3,900 |
| 11 Mar 2009 | JPY | 286.6667 | 286.6667 | 256.6667 | 256.6667 | 256.6667 | -33.333 (-11.49%) | 8,400 |
| 10 Mar 2009 | JPY | 330 | 330 | 290 | 290 | 290 | -33.333 (-10.31%) | 18,600 |
| 9 Mar 2009 | JPY | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 323.3333 | +33.333 (+11.49%) | 1,800 |
| 6 Mar 2009 | JPY | 286.6667 | 290 | 286.6667 | 290 | 290 | +33.333 (+12.99%) | 2,400 |
| 5 Mar 2009 | JPY | 257 | 257 | 256.6667 | 256.6667 | 256.6667 | +1.333 (+0.52%) | 900 |
| 4 Mar 2009 | JPY | 255.6667 | 255.6667 | 255.3333 | 255.3333 | 255.3333 | -5 (-1.92%) | 6,600 |
| 3 Mar 2009 | JPY | 260.3333 | 260.3333 | 260.3333 | 260.3333 | 260.3333 | -3 (-1.14%) | 300 |
| 25 Feb 2009 | JPY | 260 | 263.3333 | 260 | 263.3333 | 263.3333 | +6.333 (+2.46%) | 600 |
| 24 Feb 2009 | JPY | 257 | 257 | 257 | 257 | 257 | -19.667 (-7.11%) | 1,500 |
| 23 Feb 2009 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | -3.333 (-1.19%) | 600 |
| 20 Feb 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +1.667 (+0.60%) | 300 |
| 17 Feb 2009 | JPY | 278.3333 | 278.3333 | 278.3333 | 278.3333 | 278.3333 | -5.333 (-1.88%) | 300 |
| 16 Feb 2009 | JPY | 290 | 290 | 283.6667 | 283.6667 | 283.6667 | -15.667 (-5.23%) | 600 |
| 13 Feb 2009 | JPY | 300 | 300 | 299.3333 | 299.3333 | 299.3333 | -0.667 (-0.22%) | 900 |
| 12 Feb 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -6.667 (-2.17%) | 1,800 |
| 10 Feb 2009 | JPY | 309.6667 | 311.6667 | 306.6667 | 306.6667 | 306.6667 | -5 (-1.60%) | 3,900 |
| 9 Feb 2009 | JPY | 313.6667 | 313.6667 | 311.6667 | 311.6667 | 311.6667 | -1.667 (-0.53%) | 1,500 |
| 6 Feb 2009 | JPY | 313 | 313.3333 | 310 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 900 |
| 5 Feb 2009 | JPY | 310 | 310 | 305 | 310 | 310 | -10 (-3.13%) | 900 |
| 4 Feb 2009 | JPY | 320 | 320 | 320 | 320 | 320 | +13 (+4.23%) | 300 |
| 3 Feb 2009 | JPY | 307 | 307 | 307 | 307 | 307 | -3 (-0.97%) | 300 |
| 2 Feb 2009 | JPY | 310.6667 | 310.6667 | 310 | 310 | 310 | 0.0 (0.0%) | 1,200 |
