| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 3,000 |
| 17 Sep 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | -9.333 (-2.86%) | 900 |
| 11 Sep 2008 | JPY | 326 | 326 | 326 | 326 | 326 | +9.333 (+2.95%) | 2,100 |
| 10 Sep 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +20 (+6.74%) | 1,800 |
| 9 Sep 2008 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -3.333 (-1.11%) | 300 |
| 8 Sep 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +3.333 (+1.12%) | 600 |
| 5 Sep 2008 | JPY | 323.3333 | 323.3333 | 296.6667 | 296.6667 | 296.6667 | -20 (-6.32%) | 900 |
| 28 Aug 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | -3.333 (-1.04%) | 1,500 |
| 27 Aug 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +3.333 (+1.05%) | 300 |
| 21 Aug 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +16.667 (+5.56%) | 300 |
| 20 Aug 2008 | JPY | 313.3333 | 313.3333 | 300 | 300 | 300 | -33.333 (-10.00%) | 2,700 |
| 14 Aug 2008 | JPY | 323.3333 | 333.3333 | 323.3333 | 333.3333 | 333.3333 | +16.667 (+5.26%) | 3,000 |
| 12 Aug 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +16.667 (+5.56%) | 2,400 |
| 11 Aug 2008 | JPY | 320 | 320 | 300 | 300 | 300 | -16.667 (-5.26%) | 2,100 |
| 6 Aug 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 300 |
| 5 Aug 2008 | JPY | 316.3333 | 316.6667 | 316.3333 | 316.6667 | 316.6667 | 0.0 (0.0%) | 900 |
| 1 Aug 2008 | JPY | 316.3333 | 316.6667 | 316.3333 | 316.6667 | 316.6667 | 0.0 (0.0%) | 600 |
| 29 Jul 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 300 |
| 28 Jul 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 600 |
| 23 Jul 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 900 |
| 22 Jul 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +16.667 (+5.56%) | 600 |
| 16 Jul 2008 | JPY | 300.3333 | 300.3333 | 300 | 300 | 300 | 0.0 (0.0%) | 600 |
| 14 Jul 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -22.667 (-7.02%) | 300 |
| 10 Jul 2008 | JPY | 322.6667 | 322.6667 | 322.6667 | 322.6667 | 322.6667 | +9.333 (+2.98%) | 2,100 |
| 9 Jul 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 300 |
| 8 Jul 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 600 |
| 7 Jul 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 0.0 (0.0%) | 600 |
| 3 Jul 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 300 |
| 2 Jul 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 300 |
| 30 Jun 2008 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 300 |
