| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 300.3333 | 310 | 300 | 310 | 310 | +10 (+3.33%) | 2,400 |
| 24 Jun 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -6.667 (-2.17%) | 900 |
| 20 Jun 2008 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | -10 (-3.16%) | 1,500 |
| 19 Jun 2008 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +8.333 (+2.70%) | 300 |
| 16 Jun 2008 | JPY | 308.3333 | 308.3333 | 308.3333 | 308.3333 | 308.3333 | -14.667 (-4.54%) | 600 |
| 12 Jun 2008 | JPY | 323 | 323 | 323 | 323 | 323 | -10 (-3.00%) | 300 |
| 11 Jun 2008 | JPY | 333 | 333.3333 | 333 | 333 | 333 | +9.667 (+2.99%) | 5,700 |
| 10 Jun 2008 | JPY | 322.6667 | 330 | 322.6667 | 323.3333 | 323.3333 | +10 (+3.19%) | 3,600 |
| 9 Jun 2008 | JPY | 313.3333 | 313.3333 | 311.6667 | 313.3333 | 313.3333 | 0.0 (0.0%) | 2,100 |
| 5 Jun 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 300 |
| 4 Jun 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -3.667 (-1.17%) | 2,100 |
| 30 May 2008 | JPY | 315 | 315 | 313.6667 | 313.6667 | 313.6667 | +0.333 (+0.11%) | 600 |
| 29 May 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +3 (+0.97%) | 300 |
| 28 May 2008 | JPY | 310.3333 | 310.3333 | 310.3333 | 310.3333 | 310.3333 | -19.667 (-5.96%) | 300 |
| 27 May 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +16.667 (+5.32%) | 600 |
| 26 May 2008 | JPY | 313.3333 | 313.3333 | 313.3333 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 300 |
| 23 May 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -6.667 (-2.11%) | 300 |
| 20 May 2008 | JPY | 326.6667 | 326.6667 | 316.6667 | 316.6667 | 316.6667 | -26.667 (-7.77%) | 3,300 |
| 16 May 2008 | JPY | 340 | 343.3333 | 333 | 343.3333 | 343.3333 | +20 (+6.19%) | 3,000 |
| 15 May 2008 | JPY | 320 | 333.3333 | 320 | 323.3333 | 323.3333 | +13.333 (+4.30%) | 4,200 |
| 14 May 2008 | JPY | 305.6667 | 310 | 305.6667 | 310 | 310 | +13.333 (+4.49%) | 2,100 |
| 13 May 2008 | JPY | 287.3333 | 297.3333 | 287.3333 | 296.6667 | 296.6667 | +18 (+6.46%) | 1,500 |
| 12 May 2008 | JPY | 278.6667 | 280 | 278.6667 | 278.6667 | 278.6667 | +12 (+4.50%) | 1,200 |
| 8 May 2008 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +1.333 (+0.50%) | 300 |
| 2 May 2008 | JPY | 265.3333 | 265.3333 | 265.3333 | 265.3333 | 265.3333 | +5.333 (+2.05%) | 300 |
| 30 Apr 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 1,200 |
| 28 Apr 2008 | JPY | 266.6667 | 266.6667 | 258 | 258 | 258 | -8.667 (-3.25%) | 600 |
| 25 Apr 2008 | JPY | 265.6667 | 266.6667 | 265.6667 | 266.6667 | 266.6667 | +1 (+0.38%) | 2,400 |
| 24 Apr 2008 | JPY | 265.6667 | 265.6667 | 265.6667 | 265.6667 | 265.6667 | +6.667 (+2.57%) | 300 |
| 21 Apr 2008 | JPY | 259.3333 | 259.3333 | 259 | 259 | 259 | -7.667 (-2.88%) | 900 |
