| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 300 |
| 17 Apr 2008 | JPY | 270 | 273.6667 | 266.6667 | 266.6667 | 266.6667 | -23.333 (-8.05%) | 1,200 |
| 15 Apr 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +6.667 (+2.35%) | 1,800 |
| 14 Apr 2008 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +16.667 (+6.25%) | 300 |
| 11 Apr 2008 | JPY | 265.3333 | 266.6667 | 265.3333 | 266.6667 | 266.6667 | +9 (+3.49%) | 2,400 |
| 10 Apr 2008 | JPY | 257.3333 | 257.6667 | 257.3333 | 257.6667 | 257.6667 | +7.667 (+3.07%) | 600 |
| 8 Apr 2008 | JPY | 246.6667 | 250 | 246.6667 | 250 | 250 | 0.0 (0.0%) | 1,500 |
| 7 Apr 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 300 |
| 3 Apr 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -6.667 (-2.65%) | 300 |
| 2 Apr 2008 | JPY | 243.6667 | 251.6667 | 243.6667 | 251.6667 | 251.6667 | -1.667 (-0.66%) | 2,700 |
| 1 Apr 2008 | JPY | 250 | 253.3333 | 250 | 253.3333 | 253.3333 | +10 (+4.11%) | 600 |
| 28 Mar 2008 | JPY | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 243.3333 | -3.333 (-1.35%) | 300 |
| 25 Mar 2008 | JPY | 240 | 246.6667 | 240 | 246.6667 | 246.6667 | +6.667 (+2.78%) | 1,200 |
| 24 Mar 2008 | JPY | 234 | 240 | 233.6667 | 240 | 240 | 0.0 (0.0%) | 2,100 |
| 21 Mar 2008 | JPY | 233.3333 | 240.6667 | 233.3333 | 240 | 240 | +6.667 (+2.86%) | 4,200 |
| 19 Mar 2008 | JPY | 233.3333 | 240.6667 | 233 | 233.3333 | 233.3333 | 0.0 (0.0%) | 1,800 |
| 18 Mar 2008 | JPY | 243.3333 | 243.3333 | 232.3333 | 233.3333 | 233.3333 | -23.333 (-9.09%) | 4,500 |
| 17 Mar 2008 | JPY | 265.6667 | 266 | 256.6667 | 256.6667 | 256.6667 | -15 (-5.52%) | 1,200 |
| 12 Mar 2008 | JPY | 272 | 272 | 271.6667 | 271.6667 | 271.6667 | +1 (+0.37%) | 600 |
| 11 Mar 2008 | JPY | 271 | 271 | 270 | 270.6667 | 270.6667 | +0.667 (+0.25%) | 1,800 |
| 10 Mar 2008 | JPY | 266.6667 | 270 | 266.6667 | 270 | 270 | +7 (+2.66%) | 6,300 |
| 7 Mar 2008 | JPY | 261.6667 | 263.3333 | 261.6667 | 263 | 263 | -3.667 (-1.38%) | 2,100 |
| 6 Mar 2008 | JPY | 272.3333 | 272.3333 | 266.6667 | 266.6667 | 266.6667 | -10 (-3.61%) | 900 |
| 5 Mar 2008 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2008 | JPY | 277.3333 | 279.6667 | 276.6667 | 276.6667 | 276.6667 | -3 (-1.07%) | 2,100 |
| 3 Mar 2008 | JPY | 279.6667 | 279.6667 | 279.6667 | 279.6667 | 279.6667 | -3.667 (-1.29%) | 300 |
| 29 Feb 2008 | JPY | 283 | 283.6667 | 282.6667 | 283.3333 | 283.3333 | -10 (-3.41%) | 2,400 |
| 21 Feb 2008 | JPY | 291 | 294 | 290 | 293.3333 | 293.3333 | -2.667 (-0.90%) | 2,700 |
| 20 Feb 2008 | JPY | 296.6667 | 296.6667 | 296 | 296 | 296 | -4 (-1.33%) | 1,200 |
| 18 Feb 2008 | JPY | 300.3333 | 300.3333 | 300 | 300 | 300 | -9 (-2.91%) | 600 |
