| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | JPY | 300 | 309 | 300 | 309 | 309 | +9 (+3%) | 3,000 |
| 8 Feb 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +5.667 (+1.93%) | 300 |
| 7 Feb 2008 | JPY | 292.6667 | 300 | 292.6667 | 294.3333 | 294.3333 | +2.667 (+0.91%) | 3,000 |
| 6 Feb 2008 | JPY | 295 | 299.3333 | 291.3333 | 291.6667 | 291.6667 | -3.667 (-1.24%) | 4,800 |
| 5 Feb 2008 | JPY | 290.3333 | 295.3333 | 290.3333 | 295.3333 | 295.3333 | -5.333 (-1.77%) | 900 |
| 4 Feb 2008 | JPY | 300 | 300.6667 | 299.6667 | 300.6667 | 300.6667 | -9.333 (-3.01%) | 4,200 |
| 30 Jan 2008 | JPY | 310.3333 | 310.3333 | 300 | 310 | 310 | 0.0 (0.0%) | 2,100 |
| 29 Jan 2008 | JPY | 308.3333 | 310 | 306.6667 | 310 | 310 | 0.0 (0.0%) | 1,200 |
| 28 Jan 2008 | JPY | 302.6667 | 316.6667 | 300 | 310 | 310 | -13.333 (-4.12%) | 5,100 |
| 25 Jan 2008 | JPY | 320.6667 | 332.3333 | 320.3333 | 323.3333 | 323.3333 | +3.333 (+1.04%) | 11,400 |
| 24 Jan 2008 | JPY | 317 | 320.6667 | 309.6667 | 320 | 320 | +2.333 (+0.73%) | 3,000 |
| 23 Jan 2008 | JPY | 298.3333 | 317.6667 | 298.3333 | 317.6667 | 317.6667 | +19 (+6.36%) | 2,100 |
| 22 Jan 2008 | JPY | 300 | 300 | 298.3333 | 298.6667 | 298.6667 | -1.667 (-0.55%) | 5,700 |
| 21 Jan 2008 | JPY | 303.3333 | 304.3333 | 300 | 300.3333 | 300.3333 | -9.667 (-3.12%) | 4,800 |
| 18 Jan 2008 | JPY | 300 | 310.6667 | 300 | 310 | 310 | +10 (+3.33%) | 1,200 |
| 17 Jan 2008 | JPY | 303.3333 | 303.6667 | 300 | 300 | 300 | -3.333 (-1.10%) | 1,200 |
| 16 Jan 2008 | JPY | 306.6667 | 310.6667 | 303 | 303.3333 | 303.3333 | -23.333 (-7.14%) | 5,400 |
| 15 Jan 2008 | JPY | 331.3333 | 331.6667 | 323.3333 | 326.6667 | 326.6667 | -6 (-1.80%) | 5,100 |
| 11 Jan 2008 | JPY | 333.3333 | 336.6667 | 330 | 332.6667 | 332.6667 | +1.667 (+0.50%) | 11,700 |
| 10 Jan 2008 | JPY | 330.6667 | 331 | 330.6667 | 331 | 331 | +9.333 (+2.90%) | 3,000 |
| 9 Jan 2008 | JPY | 323.3333 | 323.3333 | 321.3333 | 321.6667 | 321.6667 | -1.667 (-0.52%) | 4,200 |
| 8 Jan 2008 | JPY | 330 | 333.3333 | 323 | 323.3333 | 323.3333 | -6.667 (-2.02%) | 5,100 |
| 7 Jan 2008 | JPY | 327.3333 | 330 | 323.3333 | 330 | 330 | +16.667 (+5.32%) | 6,300 |
| 4 Jan 2008 | JPY | 313 | 313.3333 | 313 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 900 |
| 28 Dec 2007 | JPY | 308 | 316.6667 | 308 | 310 | 310 | +6.333 (+2.09%) | 1,200 |
| 27 Dec 2007 | JPY | 326.6667 | 326.6667 | 303.6667 | 303.6667 | 303.6667 | -9.667 (-3.09%) | 3,300 |
| 26 Dec 2007 | JPY | 300.3333 | 313.3333 | 296.3333 | 313.3333 | 313.3333 | +13.333 (+4.44%) | 5,100 |
| 25 Dec 2007 | JPY | 293 | 300.3333 | 289.6667 | 300 | 300 | +31.333 (+11.66%) | 4,800 |
| 21 Dec 2007 | JPY | 316.3333 | 316.3333 | 268.6667 | 268.6667 | 268.6667 | -59.667 (-18.17%) | 4,200 |
| 20 Dec 2007 | JPY | 328.3333 | 328.3333 | 328.3333 | 328.3333 | 328.3333 | 0.0 (0.0%) | 300 |
