| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | JPY | 326 | 329 | 326 | 328.3333 | 328.3333 | +5 (+1.55%) | 1,200 |
| 18 Dec 2007 | JPY | 323.3333 | 336.6667 | 323.3333 | 323.3333 | 323.3333 | -10 (-3.00%) | 0 |
| 17 Dec 2007 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | -13.333 (-3.85%) | 1,500 |
| 14 Dec 2007 | JPY | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 300 |
| 13 Dec 2007 | JPY | 353.3333 | 353.3333 | 346.6667 | 346.6667 | 346.6667 | -6.667 (-1.89%) | 600 |
| 12 Dec 2007 | JPY | 346.6667 | 353.3333 | 346.6667 | 353.3333 | 353.3333 | -3.333 (-0.93%) | 1,200 |
| 11 Dec 2007 | JPY | 350 | 356.6667 | 350 | 356.6667 | 356.6667 | +13.333 (+3.88%) | 3,600 |
| 10 Dec 2007 | JPY | 343.3333 | 343.3333 | 340 | 343.3333 | 343.3333 | +10 (+3.00%) | 2,100 |
| 7 Dec 2007 | JPY | 333.3333 | 336.6667 | 333.3333 | 333.3333 | 333.3333 | +0.333 (+0.10%) | 1,800 |
| 6 Dec 2007 | JPY | 333 | 360 | 333 | 333 | 333 | +5 (+1.52%) | 0 |
| 5 Dec 2007 | JPY | 328 | 360 | 328 | 328 | 328 | +1.333 (+0.41%) | 0 |
| 4 Dec 2007 | JPY | 326.6667 | 346.6667 | 326.6667 | 326.6667 | 326.6667 | +16.667 (+5.38%) | 0 |
| 3 Dec 2007 | JPY | 310 | 346.6667 | 310 | 310 | 310 | -30 (-8.82%) | 0 |
| 30 Nov 2007 | JPY | 308 | 373.3333 | 308 | 340 | 340 | +33.667 (+10.99%) | 11,400 |
| 29 Nov 2007 | JPY | 306.3333 | 318.3333 | 306.3333 | 306.3333 | 306.3333 | +3 (+0.99%) | 0 |
| 28 Nov 2007 | JPY | 303.3333 | 318.3333 | 303.3333 | 303.3333 | 303.3333 | -3.333 (-1.09%) | 0 |
| 27 Nov 2007 | JPY | 311.6667 | 312 | 306.6667 | 306.6667 | 306.6667 | +16.333 (+5.63%) | 900 |
| 26 Nov 2007 | JPY | 290.3333 | 318.3333 | 290.3333 | 290.3333 | 290.3333 | +0.333 (+0.11%) | 0 |
| 22 Nov 2007 | JPY | 290 | 318.3333 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | JPY | 290 | 318.3333 | 290 | 290 | 290 | -10.333 (-3.44%) | 0 |
| 20 Nov 2007 | JPY | 300.3333 | 318.3333 | 300.3333 | 300.3333 | 300.3333 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | JPY | 300.3333 | 318.3333 | 300.3333 | 300.3333 | 300.3333 | +1 (+0.33%) | 0 |
| 16 Nov 2007 | JPY | 299.3333 | 318.3333 | 299.3333 | 299.3333 | 299.3333 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | JPY | 299.3333 | 318.3333 | 299.3333 | 299.3333 | 299.3333 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | JPY | 299.3333 | 318.3333 | 299.3333 | 299.3333 | 299.3333 | -13.667 (-4.37%) | 0 |
| 13 Nov 2007 | JPY | 312.6667 | 313 | 312.6667 | 313 | 313 | +3.667 (+1.19%) | 600 |
| 12 Nov 2007 | JPY | 309 | 309.3333 | 309 | 309.3333 | 309.3333 | +9 (+3.00%) | 3,600 |
| 9 Nov 2007 | JPY | 299.6667 | 300.3333 | 299.6667 | 300.3333 | 300.3333 | -16 (-5.06%) | 1,200 |
| 8 Nov 2007 | JPY | 316.6667 | 316.6667 | 316.3333 | 316.3333 | 316.3333 | -0.333 (-0.11%) | 2,100 |
| 7 Nov 2007 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 1,800 |
