| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | -3.333 (-1.04%) | 3,600 |
| 5 Nov 2007 | JPY | 320.6667 | 320.6667 | 320 | 320 | 320 | +1.667 (+0.52%) | 900 |
| 2 Nov 2007 | JPY | 316.3333 | 318.3333 | 316.3333 | 318.3333 | 318.3333 | +1.667 (+0.53%) | 1,800 |
| 1 Nov 2007 | JPY | 316.6667 | 316.6667 | 316.3333 | 316.6667 | 316.6667 | 0.0 (0.0%) | 1,200 |
| 31 Oct 2007 | JPY | 323.3333 | 324 | 316.3333 | 316.6667 | 316.6667 | 0.0 (0.0%) | 2,400 |
| 30 Oct 2007 | JPY | 313 | 316.6667 | 308 | 316.6667 | 316.6667 | +15 (+4.97%) | 3,600 |
| 29 Oct 2007 | JPY | 301.3333 | 301.6667 | 301.3333 | 301.6667 | 301.6667 | +2 (+0.67%) | 900 |
| 26 Oct 2007 | JPY | 299.6667 | 313.3333 | 299.6667 | 299.6667 | 299.6667 | -0.333 (-0.11%) | 0 |
| 25 Oct 2007 | JPY | 300 | 300 | 300 | 300 | 300 | -1.667 (-0.55%) | 2,700 |
| 24 Oct 2007 | JPY | 307.3333 | 310.3333 | 300 | 301.6667 | 301.6667 | +1.667 (+0.56%) | 2,700 |
| 23 Oct 2007 | JPY | 300 | 310.3333 | 300 | 300 | 300 | -6.667 (-2.17%) | 0 |
| 22 Oct 2007 | JPY | 303.3333 | 307 | 303.3333 | 306.6667 | 306.6667 | 0.0 (0.0%) | 1,800 |
| 19 Oct 2007 | JPY | 306.6667 | 323.6667 | 306.6667 | 306.6667 | 306.6667 | +6.667 (+2.22%) | 5,400 |
| 18 Oct 2007 | JPY | 296.3333 | 300 | 283.3333 | 300 | 300 | +3.333 (+1.12%) | 2,100 |
| 17 Oct 2007 | JPY | 296.6667 | 310 | 296.3333 | 296.6667 | 296.6667 | +3.333 (+1.14%) | 4,200 |
| 16 Oct 2007 | JPY | 316.3333 | 316.3333 | 293.3333 | 293.3333 | 293.3333 | -33 (-10.11%) | 7,200 |
| 15 Oct 2007 | JPY | 326 | 326.3333 | 326 | 326.3333 | 326.3333 | -0.333 (-0.10%) | 600 |
| 12 Oct 2007 | JPY | 350 | 356.6667 | 323.3333 | 326.6667 | 326.6667 | -20 (-5.77%) | 12,900 |
| 11 Oct 2007 | JPY | 317 | 370 | 317 | 346.6667 | 346.6667 | +38.333 (+12.43%) | 24,300 |
| 10 Oct 2007 | JPY | 296.6667 | 308.3333 | 296.6667 | 308.3333 | 308.3333 | +22.667 (+7.93%) | 15,000 |
| 9 Oct 2007 | JPY | 273 | 286.6667 | 273 | 285.6667 | 285.6667 | +15.667 (+5.80%) | 6,600 |
| 5 Oct 2007 | JPY | 271.6667 | 272 | 262 | 270 | 270 | -2 (-0.74%) | 6,000 |
| 4 Oct 2007 | JPY | 266.6667 | 272 | 266.6667 | 272 | 272 | +5.333 (+2.00%) | 3,300 |
| 3 Oct 2007 | JPY | 255 | 266.6667 | 249.6667 | 266.6667 | 266.6667 | +11.667 (+4.58%) | 6,000 |
| 2 Oct 2007 | JPY | 240.3333 | 257.3333 | 240.3333 | 255 | 255 | +15 (+6.25%) | 13,500 |
| 1 Oct 2007 | JPY | 243 | 243.3333 | 240 | 240 | 240 | -3.333 (-1.37%) | 7,800 |
| 28 Sep 2007 | JPY | 233.6667 | 243.6667 | 233.6667 | 243.3333 | 243.3333 | +10 (+4.29%) | 12,900 |
| 27 Sep 2007 | JPY | 240 | 240.3333 | 233.3333 | 233.3333 | 233.3333 | -6.667 (-2.78%) | 30,000 |
| 26 Sep 2007 | JPY | 240 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 13,800 |
| 25 Sep 2007 | JPY | 250 | 250.6667 | 240 | 240 | 240 | -13.333 (-5.26%) | 7,200 |
