| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | JPY | 252.3333 | 253.6667 | 252.3333 | 253.3333 | 253.3333 | -2.667 (-1.04%) | 2,400 |
| 20 Sep 2007 | JPY | 265.3333 | 266 | 253.6667 | 256 | 256 | -10.667 (-4.00%) | 3,900 |
| 19 Sep 2007 | JPY | 267 | 269 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 11,100 |
| 18 Sep 2007 | JPY | 268 | 268.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 7,200 |
| 14 Sep 2007 | JPY | 302.6667 | 303 | 266.6667 | 266.6667 | 266.6667 | -40.333 (-13.14%) | 30,000 |
| 13 Sep 2007 | JPY | 317 | 317.3333 | 306.6667 | 307 | 307 | -11.333 (-3.56%) | 4,800 |
| 12 Sep 2007 | JPY | 330.6667 | 331 | 318 | 318.3333 | 318.3333 | -11.667 (-3.54%) | 6,000 |
| 11 Sep 2007 | JPY | 333.3333 | 333.3333 | 330 | 330 | 330 | 0.0 (0.0%) | 900 |
| 10 Sep 2007 | JPY | 353.3333 | 356.6667 | 330 | 330 | 330 | -16.667 (-4.81%) | 16,500 |
| 7 Sep 2007 | JPY | 350 | 353.3333 | 346.6667 | 346.6667 | 346.6667 | -16.667 (-4.59%) | 2,700 |
| 6 Sep 2007 | JPY | 366.6667 | 366.6667 | 353.3333 | 363.3333 | 363.3333 | -6.667 (-1.80%) | 3,600 |
| 5 Sep 2007 | JPY | 390 | 390 | 370 | 370 | 370 | -30 (-7.50%) | 3,000 |
| 4 Sep 2007 | JPY | 380 | 400 | 380 | 400 | 400 | +20 (+5.26%) | 4,800 |
| 3 Sep 2007 | JPY | 443.3333 | 446.6667 | 370 | 380 | 380 | -63.333 (-14.29%) | 9,600 |
| 31 Aug 2007 | JPY | 443.3333 | 470 | 443.3333 | 443.3333 | 443.3333 | -6.667 (-1.48%) | 0 |
| 30 Aug 2007 | JPY | 446.6667 | 450 | 446.6667 | 450 | 450 | 0.0 (0.0%) | 600 |
| 29 Aug 2007 | JPY | 466.6667 | 466.6667 | 446.6667 | 450 | 450 | -16.667 (-3.57%) | 1,200 |
| 28 Aug 2007 | JPY | 480 | 480 | 466.6667 | 466.6667 | 466.6667 | -16.667 (-3.45%) | 3,300 |
| 27 Aug 2007 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | +3.333 (+0.69%) | 300 |
| 24 Aug 2007 | JPY | 480 | 480 | 480 | 480 | 480 | -3.333 (-0.69%) | 300 |
| 23 Aug 2007 | JPY | 496.6667 | 496.6667 | 480 | 483.3333 | 483.3333 | +23.333 (+5.07%) | 1,200 |
| 22 Aug 2007 | JPY | 460 | 500 | 460 | 460 | 460 | -6.667 (-1.43%) | 0 |
| 21 Aug 2007 | JPY | 466.6667 | 500 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | JPY | 466.6667 | 500 | 466.6667 | 466.6667 | 466.6667 | -33.333 (-6.67%) | 0 |
| 17 Aug 2007 | JPY | 500 | 500 | 500 | 500 | 500 | +16.667 (+3.45%) | 300 |
| 16 Aug 2007 | JPY | 493.3333 | 496.6667 | 480 | 483.3333 | 483.3333 | -10 (-2.03%) | 1,800 |
| 15 Aug 2007 | JPY | 493.3333 | 543.3333 | 493.3333 | 493.3333 | 493.3333 | +3.333 (+0.68%) | 0 |
| 14 Aug 2007 | JPY | 490 | 543.3333 | 490 | 490 | 490 | -16.667 (-3.29%) | 0 |
| 13 Aug 2007 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 506.6667 | 520 | 506.6667 | 506.6667 | 506.6667 | +10 (+2.01%) | 0 |
